NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.14
-0.0100 (-0.87%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.20 | Monday, 20th May 2024 KPTI stock ended at $1.14. This is 0.87% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.31% from a day low at $1.13 to a day high of $1.19. |
90 days | $1.00 | $1.70 | |
52 weeks | $0.617 | $2.67 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $10.27 | $10.52 | $10.10 | $10.25 | 109 576 |
Jan 11, 2017 | $10.67 | $10.75 | $10.01 | $10.38 | 258 734 |
Jan 10, 2017 | $11.10 | $11.17 | $10.32 | $10.66 | 182 653 |
Jan 09, 2017 | $11.12 | $11.12 | $10.85 | $10.95 | 310 752 |
Jan 06, 2017 | $10.78 | $11.19 | $10.73 | $11.01 | 232 446 |
Jan 05, 2017 | $10.52 | $10.83 | $10.25 | $10.74 | 308 187 |
Jan 04, 2017 | $9.68 | $10.56 | $9.54 | $10.56 | 373 518 |
Jan 03, 2017 | $9.55 | $9.76 | $9.06 | $9.64 | 169 273 |
Dec 30, 2016 | $9.33 | $9.42 | $9.17 | $9.40 | 160 999 |
Dec 29, 2016 | $9.24 | $9.40 | $9.05 | $9.34 | 129 085 |
Dec 28, 2016 | $9.39 | $9.57 | $9.17 | $9.20 | 77 067 |
Dec 27, 2016 | $9.55 | $9.85 | $9.35 | $9.37 | 242 793 |
Dec 23, 2016 | $9.01 | $9.58 | $9.01 | $9.56 | 87 599 |
Dec 22, 2016 | $9.32 | $9.33 | $8.97 | $9.04 | 112 444 |
Dec 21, 2016 | $9.49 | $9.52 | $9.20 | $9.32 | 98 943 |
Dec 20, 2016 | $9.56 | $9.97 | $9.41 | $9.50 | 201 410 |
Dec 19, 2016 | $9.75 | $10.04 | $9.36 | $9.47 | 173 093 |
Dec 16, 2016 | $9.72 | $10.05 | $9.49 | $9.75 | 612 237 |
Dec 15, 2016 | $9.24 | $9.82 | $9.21 | $9.67 | 212 124 |
Dec 14, 2016 | $9.22 | $9.47 | $9.01 | $9.22 | 304 379 |
Dec 13, 2016 | $9.22 | $9.47 | $9.15 | $9.23 | 179 149 |
Dec 12, 2016 | $9.12 | $9.39 | $8.85 | $9.14 | 223 007 |
Dec 09, 2016 | $9.15 | $9.49 | $9.02 | $9.21 | 150 787 |
Dec 08, 2016 | $9.16 | $9.20 | $8.86 | $9.18 | 201 920 |
Dec 07, 2016 | $9.16 | $9.22 | $8.37 | $9.18 | 374 988 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the KPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.