14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.90 $1.19 Friday, 14th Jun 2024 KPTI stock ended at $0.96. This is 6.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.95% from a day low at $0.94 to a day high of $1.01.
90 days $0.90 $1.65
52 weeks $0.617 $2.14

Historical Karyopharm Therapeutics Inc. prices

Date Open High Low Close Volume
Feb 11, 2016 $5.18 $5.49 $5.04 $5.33 255 300
Feb 10, 2016 $5.83 $6.08 $5.33 $5.34 293 100
Feb 09, 2016 $5.35 $5.91 $4.83 $5.80 260 200
Feb 08, 2016 $5.65 $5.76 $5.25 $5.45 359 200
Feb 05, 2016 $5.98 $6.30 $5.43 $5.76 538 200
Feb 04, 2016 $5.88 $6.64 $5.81 $5.96 357 200
Feb 03, 2016 $5.84 $5.95 $5.43 $5.88 309 200
Feb 02, 2016 $5.99 $6.00 $5.58 $5.84 317 300
Feb 01, 2016 $6.15 $6.29 $5.90 $6.07 277 100
Jan 29, 2016 $5.94 $6.33 $5.83 $6.22 284 700
Jan 28, 2016 $6.36 $6.41 $5.69 $5.94 377 800
Jan 27, 2016 $6.61 $6.78 $6.30 $6.33 177 400
Jan 26, 2016 $6.83 $6.96 $6.18 $6.68 292 500
Jan 25, 2016 $6.98 $7.24 $6.73 $6.77 192 500
Jan 22, 2016 $7.47 $7.47 $6.74 $7.00 396 500
Jan 21, 2016 $6.81 $7.83 $6.52 $7.29 430 200
Jan 20, 2016 $5.76 $7.08 $5.76 $6.82 737 300
Jan 19, 2016 $6.66 $6.75 $5.97 $6.39 442 600
Jan 15, 2016 $6.58 $6.70 $6.37 $6.54 484 100
Jan 14, 2016 $7.02 $7.29 $6.08 $6.84 574 400
Jan 13, 2016 $8.32 $8.87 $6.82 $6.94 357 000
Jan 12, 2016 $8.15 $8.84 $7.78 $8.16 297 800
Jan 11, 2016 $9.43 $10.07 $8.00 $8.12 557 900
Jan 08, 2016 $10.27 $10.97 $9.36 $9.44 340 400
Jan 07, 2016 $10.87 $10.87 $9.94 $9.95 589 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the KPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karyopharm Therapeutics Inc.

Karyopharm Therapeutics. Karyopharm Therapeutics Inc., a commercial-stage pharmaceutical company, discovers, develops, and commercializes drugs directed against nuclear export for the treatment of cancer and other diseases. The company discovers, develops, and commercializes novel and Selective Inhibitor of Nuclear Export (SINE) compounds function by binding with and inhibiting the nuclear export protein XPO1. Its lead compound, include XPOVIO in combination with bortezo... KPTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT