NASDAQ:KRMD
Repro Med Systems, Inc. Stock Price (Quote)
$2.32
-0.0600 (-2.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.05 | $2.71 | Friday, 3rd May 2024 KRMD stock ended at $2.32. This is 2.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.61% from a day low at $2.27 to a day high of $2.42. |
| 90 days | $2.02 | $2.71 | |
| 52 weeks | $1.98 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.40 | $2.42 | $2.27 | $2.32 | 49 893 |
| May 02, 2024 | $2.27 | $2.47 | $2.27 | $2.38 | 86 443 |
| May 01, 2024 | $2.21 | $2.25 | $2.11 | $2.25 | 315 604 |
| Apr 30, 2024 | $2.23 | $2.30 | $2.16 | $2.17 | 71 081 |
| Apr 29, 2024 | $2.21 | $2.23 | $2.18 | $2.23 | 46 585 |
| Apr 26, 2024 | $2.22 | $2.22 | $2.12 | $2.19 | 89 829 |
| Apr 25, 2024 | $2.20 | $2.23 | $2.17 | $2.19 | 43 580 |
| Apr 24, 2024 | $2.14 | $2.26 | $2.13 | $2.20 | 79 328 |
| Apr 23, 2024 | $2.13 | $2.22 | $2.08 | $2.14 | 83 582 |
| Apr 22, 2024 | $2.12 | $2.17 | $2.06 | $2.13 | 66 852 |
| Apr 19, 2024 | $2.05 | $2.17 | $2.05 | $2.08 | 57 310 |
| Apr 18, 2024 | $2.13 | $2.15 | $2.05 | $2.06 | 57 137 |
| Apr 17, 2024 | $2.10 | $2.19 | $2.07 | $2.12 | 138 503 |
| Apr 16, 2024 | $2.05 | $2.18 | $2.05 | $2.15 | 97 438 |
| Apr 15, 2024 | $2.08 | $2.16 | $2.05 | $2.08 | 90 913 |
| Apr 12, 2024 | $2.20 | $2.24 | $2.08 | $2.08 | 60 473 |
| Apr 11, 2024 | $2.14 | $2.29 | $2.07 | $2.23 | 77 148 |
| Apr 10, 2024 | $2.27 | $2.38 | $2.12 | $2.14 | 60 696 |
| Apr 09, 2024 | $2.49 | $2.55 | $2.28 | $2.32 | 64 727 |
| Apr 08, 2024 | $2.49 | $2.51 | $2.45 | $2.47 | 45 402 |
| Apr 05, 2024 | $2.52 | $2.71 | $2.41 | $2.49 | 57 622 |
| Apr 04, 2024 | $2.39 | $2.53 | $2.39 | $2.49 | 62 215 |
| Apr 03, 2024 | $2.36 | $2.49 | $2.36 | $2.43 | 156 372 |
| Apr 02, 2024 | $2.36 | $2.40 | $2.34 | $2.37 | 146 119 |
| Apr 01, 2024 | $2.35 | $2.41 | $2.32 | $2.40 | 255 565 |
