NASDAQ:KROP
Global X Funds - Global X AgTech & Food ETF Price (Quote)
$11.27
-0.0308 (-0.273%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.56 | $11.33 | Friday, 10th May 2024 KROP stock ended at $11.27. This is 0.273% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.185% from a day low at $11.27 to a day high of $11.29. |
| 90 days | $10.30 | $11.33 | |
| 52 weeks | $9.79 | $13.45 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $11.29 | $11.29 | $11.27 | $11.27 | 606 |
| May 09, 2024 | $11.26 | $11.33 | $11.26 | $11.30 | 4 665 |
| May 08, 2024 | $11.08 | $11.15 | $11.08 | $11.13 | 9 756 |
| May 07, 2024 | $11.10 | $11.26 | $11.10 | $11.23 | 1 392 |
| May 06, 2024 | $11.11 | $11.13 | $11.09 | $11.09 | 2 377 |
| May 03, 2024 | $11.03 | $11.04 | $10.99 | $11.04 | 737 |
| May 02, 2024 | $10.84 | $10.94 | $10.84 | $10.91 | 1 635 |
| May 01, 2024 | $10.66 | $10.66 | $10.63 | $10.66 | 594 |
| Apr 30, 2024 | $10.89 | $10.89 | $10.77 | $10.77 | 2 167 |
| Apr 29, 2024 | $10.76 | $10.90 | $10.76 | $10.88 | 1 206 |
| Apr 26, 2024 | $10.73 | $10.76 | $10.73 | $10.73 | 1 877 |
| Apr 25, 2024 | $10.63 | $10.65 | $10.63 | $10.65 | 565 |
| Apr 24, 2024 | $10.71 | $10.71 | $10.70 | $10.70 | 786 |
| Apr 23, 2024 | $10.76 | $10.76 | $10.76 | $10.76 | 284 |
| Apr 22, 2024 | $10.72 | $10.76 | $10.71 | $10.76 | 1 261 |
| Apr 19, 2024 | $10.74 | $10.74 | $10.69 | $10.72 | 3 584 |
| Apr 18, 2024 | $10.65 | $10.67 | $10.61 | $10.67 | 1 379 |
| Apr 17, 2024 | $10.62 | $10.63 | $10.61 | $10.61 | 2 617 |
| Apr 16, 2024 | $10.60 | $10.60 | $10.56 | $10.56 | 1 517 |
| Apr 15, 2024 | $10.70 | $10.71 | $10.67 | $10.68 | 3 609 |
| Apr 12, 2024 | $10.94 | $10.94 | $10.70 | $10.72 | 940 |
| Apr 11, 2024 | $11.03 | $11.03 | $10.99 | $11.03 | 681 |
| Apr 10, 2024 | $11.11 | $11.11 | $11.08 | $11.10 | 1 647 |
| Apr 09, 2024 | $11.19 | $11.24 | $11.17 | $11.24 | 13 730 |
| Apr 08, 2024 | $11.17 | $11.17 | $11.14 | $11.14 | 1 859 |
