NASDAQ:KRYS

Krystal Biotech Stock Price (Quote)

etoro logo Buy KRYS
*Your capital is at risk
$363.44
-2.37 (-0.648%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $319.50 $382.54 Monday, 13th Jul 2026 KRYS stock ended at $363.44. This is 0.648% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.04% from a day low at $353.49 to a day high of $367.76.
90 days $251.97 $382.54
52 weeks $130.50 $382.54

Historical Krystal Biotech Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $360.88 $367.76 $353.49 $363.44 373 944
Jul 10, 2026 $368.29 $368.29 $355.63 $365.81 363 515
Jul 09, 2026 $376.63 $381.93 $365.18 $371.24 235 614
Jul 08, 2026 $367.27 $375.51 $364.52 $375.40 234 207
Jul 07, 2026 $375.47 $377.13 $366.52 $368.60 274 639
Jul 06, 2026 $371.65 $377.00 $368.87 $374.68 183 406
Jul 02, 2026 $375.13 $377.35 $365.47 $375.07 235 199
Jul 01, 2026 $370.57 $377.31 $363.28 $371.58 296 685
Jun 30, 2026 $375.60 $382.54 $368.24 $371.67 300 713
Jun 29, 2026 $375.18 $378.31 $366.24 $378.15 286 956
Jun 26, 2026 $360.45 $376.28 $359.38 $372.25 1 307 875
Jun 25, 2026 $347.27 $362.40 $347.21 $359.93 329 918
Jun 24, 2026 $343.59 $353.89 $343.59 $347.63 378 494
Jun 23, 2026 $339.21 $346.82 $337.60 $340.21 272 794
Jun 22, 2026 $356.49 $356.49 $341.66 $343.43 411 690
Jun 18, 2026 $349.20 $356.50 $343.48 $348.06 647 143
Jun 17, 2026 $323.55 $347.67 $322.95 $341.66 508 134
Jun 16, 2026 $327.80 $329.98 $321.58 $323.37 313 740
Jun 15, 2026 $319.50 $325.18 $319.50 $324.75 250 727
Jun 12, 2026 $332.99 $332.99 $316.54 $317.97 289 613
Jun 11, 2026 $314.12 $325.95 $312.25 $321.55 475 190
Jun 10, 2026 $309.45 $320.32 $309.45 $312.41 291 572
Jun 09, 2026 $306.99 $310.48 $302.29 $309.75 230 366
Jun 08, 2026 $302.47 $306.18 $300.00 $301.76 259 645
Jun 05, 2026 $305.34 $312.81 $300.02 $301.00 260 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRYSTAL BIOTECH INC
Krystal Biotech
Krystal Biotech, Inc., a clinical stage biotechnology company, engages in the field of redosable gene therapy to treat serious rare diseases in the United States. Its lead product candidate is beremagene geperpavec (B-VEC), which is in Phase III clinical study to treat dystrophic epidermolysis bullosa. The company is also involved in developing KB105 that is in Phase I/II clinical study for treating patients with deficient autosomal recessive con...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE