NASDAQ:KTTA
Pasithea Therapeutics Corp. Stock Price (Quote)
$7.68
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.76 | $8.25 | Friday, 10th May 2024 KTTA stock ended at $7.68. During the day the stock fluctuated 0% from a day low at $7.68 to a day high of $7.68. |
| 90 days | $5.80 | $9.24 | |
| 52 weeks | $0.263 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| May 09, 2024 | $7.69 | $7.69 | $7.68 | $7.68 | 397 |
| May 08, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 833 |
| May 07, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | 394 |
| May 06, 2024 | $7.05 | $7.24 | $7.05 | $7.13 | 3 176 |
| May 03, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| May 02, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| May 01, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Apr 30, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 330 |
| Apr 29, 2024 | $6.92 | $7.03 | $6.90 | $6.92 | 1 505 |
| Apr 26, 2024 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Apr 25, 2024 | $7.24 | $7.24 | $6.95 | $7.24 | 278 |
| Apr 24, 2024 | $6.90 | $6.95 | $6.90 | $6.95 | 903 |
| Apr 23, 2024 | $7.10 | $7.10 | $7.09 | $7.09 | 731 |
| Apr 22, 2024 | $7.10 | $7.10 | $6.76 | $6.76 | 2 209 |
| Apr 19, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | 518 |
| Apr 18, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | 697 |
| Apr 17, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | 343 |
| Apr 16, 2024 | $7.29 | $7.29 | $7.25 | $7.25 | 672 |
| Apr 15, 2024 | $7.35 | $7.35 | $7.15 | $7.15 | 1 569 |
| Apr 12, 2024 | $7.78 | $7.78 | $7.46 | $7.46 | 1 778 |
| Apr 11, 2024 | $8.04 | $8.11 | $7.65 | $7.65 | 3 556 |
| Apr 10, 2024 | $8.00 | $8.25 | $8.00 | $8.20 | 925 |
| Apr 09, 2024 | $8.00 | $8.25 | $8.00 | $8.25 | 1 558 |
| Apr 08, 2024 | $8.80 | $9.24 | $8.45 | $8.45 | 2 791 |
