TRY 135.90
+0 (+0%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 125.00 | TRY 152.90 | Monday, 13th Jul 2026 KUVVA.IS stock ended at TRY 135.90. During the day the stock fluctuated 0% from a day low at TRY 135.90 to a day high of TRY 135.90. |
| 90 days | TRY 117.40 | TRY 169.80 | |
| 52 weeks | TRY 82.35 | TRY 175.00 |
Historical Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | TRY 135.90 | TRY 135.90 | TRY 135.90 | TRY 135.90 | 0 |
| Jul 10, 2026 | TRY 132.90 | TRY 136.30 | TRY 128.10 | TRY 135.90 | 163 743 |
| Jul 09, 2026 | TRY 130.80 | TRY 136.50 | TRY 125.00 | TRY 130.00 | 150 824 |
| Jul 08, 2026 | TRY 135.50 | TRY 135.50 | TRY 128.80 | TRY 130.80 | 111 308 |
| Jul 07, 2026 | TRY 135.20 | TRY 138.50 | TRY 133.10 | TRY 134.00 | 78 784 |
| Jul 06, 2026 | TRY 139.30 | TRY 139.30 | TRY 139.30 | TRY 139.30 | 0 |
| Jul 03, 2026 | TRY 139.20 | TRY 141.20 | TRY 137.50 | TRY 139.30 | 52 193 |
| Jul 02, 2026 | TRY 141.60 | TRY 142.90 | TRY 136.50 | TRY 139.20 | 53 350 |
| Jul 01, 2026 | TRY 141.90 | TRY 145.40 | TRY 137.80 | TRY 141.60 | 119 242 |
| Jun 30, 2026 | TRY 138.50 | TRY 148.90 | TRY 129.80 | TRY 143.10 | 232 947 |
| Jun 29, 2026 | TRY 144.40 | TRY 144.40 | TRY 135.10 | TRY 135.90 | 79 208 |
| Jun 26, 2026 | TRY 127.20 | TRY 139.50 | TRY 125.10 | TRY 139.50 | 187 516 |
| Jun 25, 2026 | TRY 132.50 | TRY 134.90 | TRY 127.50 | TRY 128.60 | 83 473 |
| Jun 24, 2026 | TRY 139.50 | TRY 141.10 | TRY 128.70 | TRY 132.00 | 121 454 |
| Jun 23, 2026 | TRY 141.20 | TRY 141.20 | TRY 137.50 | TRY 139.80 | 92 797 |
| Jun 22, 2026 | TRY 147.00 | TRY 147.00 | TRY 139.00 | TRY 140.70 | 141 970 |
| Jun 19, 2026 | TRY 150.00 | TRY 150.00 | TRY 142.40 | TRY 146.30 | 129 063 |
| Jun 18, 2026 | TRY 152.90 | TRY 152.90 | TRY 147.00 | TRY 147.00 | 52 866 |
| Jun 17, 2026 | TRY 152.80 | TRY 152.80 | TRY 144.00 | TRY 151.40 | 90 118 |
| Jun 16, 2026 | TRY 146.00 | TRY 152.00 | TRY 146.00 | TRY 148.70 | 75 111 |
| Jun 15, 2026 | TRY 150.50 | TRY 151.50 | TRY 146.00 | TRY 146.00 | 96 023 |
| Jun 12, 2026 | TRY 150.00 | TRY 154.40 | TRY 145.50 | TRY 147.80 | 112 074 |
| Jun 11, 2026 | TRY 157.20 | TRY 157.90 | TRY 149.50 | TRY 152.10 | 114 962 |
| Jun 10, 2026 | TRY 164.40 | TRY 166.00 | TRY 155.00 | TRY 157.20 | 137 718 |
| Jun 09, 2026 | TRY 166.00 | TRY 166.00 | TRY 158.10 | TRY 164.40 | 190 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUVVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUVVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUVVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KUVVA