BIST:KUVVA

Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi Stock Price (Quote)

etoro logo Buy KUVVA
*Your capital is at risk
TRY 135.90
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days TRY 125.00 TRY 152.90 Monday, 13th Jul 2026 KUVVA.IS stock ended at TRY 135.90. During the day the stock fluctuated 0% from a day low at TRY 135.90 to a day high of TRY 135.90.
90 days TRY 117.40 TRY 169.80
52 weeks TRY 82.35 TRY 175.00

Historical Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi prices

Date Open High Low Close Volume
Jul 13, 2026 TRY 135.90 TRY 135.90 TRY 135.90 TRY 135.90 0
Jul 10, 2026 TRY 132.90 TRY 136.30 TRY 128.10 TRY 135.90 163 743
Jul 09, 2026 TRY 130.80 TRY 136.50 TRY 125.00 TRY 130.00 150 824
Jul 08, 2026 TRY 135.50 TRY 135.50 TRY 128.80 TRY 130.80 111 308
Jul 07, 2026 TRY 135.20 TRY 138.50 TRY 133.10 TRY 134.00 78 784
Jul 06, 2026 TRY 139.30 TRY 139.30 TRY 139.30 TRY 139.30 0
Jul 03, 2026 TRY 139.20 TRY 141.20 TRY 137.50 TRY 139.30 52 193
Jul 02, 2026 TRY 141.60 TRY 142.90 TRY 136.50 TRY 139.20 53 350
Jul 01, 2026 TRY 141.90 TRY 145.40 TRY 137.80 TRY 141.60 119 242
Jun 30, 2026 TRY 138.50 TRY 148.90 TRY 129.80 TRY 143.10 232 947
Jun 29, 2026 TRY 144.40 TRY 144.40 TRY 135.10 TRY 135.90 79 208
Jun 26, 2026 TRY 127.20 TRY 139.50 TRY 125.10 TRY 139.50 187 516
Jun 25, 2026 TRY 132.50 TRY 134.90 TRY 127.50 TRY 128.60 83 473
Jun 24, 2026 TRY 139.50 TRY 141.10 TRY 128.70 TRY 132.00 121 454
Jun 23, 2026 TRY 141.20 TRY 141.20 TRY 137.50 TRY 139.80 92 797
Jun 22, 2026 TRY 147.00 TRY 147.00 TRY 139.00 TRY 140.70 141 970
Jun 19, 2026 TRY 150.00 TRY 150.00 TRY 142.40 TRY 146.30 129 063
Jun 18, 2026 TRY 152.90 TRY 152.90 TRY 147.00 TRY 147.00 52 866
Jun 17, 2026 TRY 152.80 TRY 152.80 TRY 144.00 TRY 151.40 90 118
Jun 16, 2026 TRY 146.00 TRY 152.00 TRY 146.00 TRY 148.70 75 111
Jun 15, 2026 TRY 150.50 TRY 151.50 TRY 146.00 TRY 146.00 96 023
Jun 12, 2026 TRY 150.00 TRY 154.40 TRY 145.50 TRY 147.80 112 074
Jun 11, 2026 TRY 157.20 TRY 157.90 TRY 149.50 TRY 152.10 114 962
Jun 10, 2026 TRY 164.40 TRY 166.00 TRY 155.00 TRY 157.20 137 718
Jun 09, 2026 TRY 166.00 TRY 166.00 TRY 158.10 TRY 164.40 190 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUVVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUVVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUVVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE