$0.0000000058
-0.0000000003 (-5.06%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000000056 | $0.0000000090 | Tuesday, 23rd Jun 2026 LADYSUSD stock ended at $0.0000000058. This is 5.06% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.24% from a day low at $0.0000000056588 to a day high of $0.00000000623809. |
| 90 days | $0.0000000056 | $0.0000000129 | |
| 52 weeks | $0.0000000056 | $0.0000000442 |
Historical Milady Meme Coin USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0000000062118 | $0.00000000623809 | $0.0000000056588 | $0.0000000058 | 515 088 |
| Jun 22, 2026 | $0.0000000062759 | $0.00000000645122 | $0.0000000061076 | $0.0000000061 | 502 473 |
| Jun 21, 2026 | $0.0000000062759 | $0.00000000630789 | $0.0000000063 | $0.0000000063 | 543 951 |
| Jun 20, 2026 | $0.00000000642809 | $0.0000000064447 | $0.000000006 | $0.0000000063 | 567 506 |
| Jun 19, 2026 | $0.00000000632481 | $0.0000000063709 | $0.0000000063 | $0.0000000063 | 582 668 |
| Jun 18, 2026 | $0.00000000629662 | $0.0000000065 | $0.0000000063 | $0.0000000063 | 581 566 |
| Jun 17, 2026 | $0.00000000674764 | $0.0000000067 | $0.000000006 | $0.0000000062 | 595 416 |
| Jun 16, 2026 | $0.00000000677252 | $0.0000000070 | $0.0000000066 | $0.0000000067 | 584 803 |
| Jun 15, 2026 | $0.0000000062866 | $0.0000000072 | $0.000000006 | $0.0000000067 | 766 639 |
| Jun 14, 2026 | $0.0000000060731 | $0.0000000064 | $0.0000000059 | $0.0000000064 | 576 777 |
| Jun 13, 2026 | $0.0000000059673 | $0.0000000062 | $0.0000000058 | $0.0000000060 | 642 842 |
| Jun 12, 2026 | $0.00000000616853 | $0.0000000063 | $0.0000000058 | $0.0000000059 | 602 202 |
| Jun 11, 2026 | $0.0000000058395 | $0.0000000063 | $0.0000000058 | $0.000000006 | 573 222 |
| Jun 10, 2026 | $0.00000000623451 | $0.0000000063 | $0.0000000057 | $0.0000000059 | 638 416 |
| Jun 09, 2026 | $0.00000000650520 | $0.0000000067 | $0.0000000062 | $0.0000000062 | 574 768 |
| Jun 08, 2026 | $0.0000000064265 | $0.0000000066 | $0.00000001 | $0.0000000065 | 607 770 |
| Jun 07, 2026 | $0.0000000058819 | $0.0000000066 | $0.0000000058 | $0.0000000064 | 621 358 |
| Jun 06, 2026 | $0.0000000057914 | $0.0000000061 | $0.0000000056 | $0.000000006 | 586 967 |
| Jun 05, 2026 | $0.00000000654754 | $0.0000000066 | $0.0000000057 | $0.0000000059 | 741 773 |
| Jun 04, 2026 | $0.00000000671489 | $0.0000000070 | $0.0000000065 | $0.000000007 | 599 272 |
| Jun 03, 2026 | $0.00000000771707 | $0.0000000078 | $0.0000000070 | $0.0000000071 | 658 855 |
| Jun 02, 2026 | $0.00000000793728 | $0.0000000081 | $0.0000000071 | $0.0000000072 | 556 462 |
| Jun 01, 2026 | $0.00000000804928 | $0.0000000084 | $0.0000000079 | $0.0000000080 | 519 921 |
| May 31, 2026 | $0.00000000829277 | $0.0000000084 | $0.0000000079 | $0.0000000082 | 586 433 |
| May 30, 2026 | $0.00000000830578 | $0.0000000085 | $0.0000000081 | $0.0000000083 | 581 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LADYSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LADYSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LADYSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LADYSUSD