CRYPTO:LADYSUSD

Milady Meme Coin Usd Stock Price (Quote)

etoro logo Buy LADYSUSD
*Your capital is at risk
$0.0000000071
-0.0000000001 (-0.82%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000000070 $0.000000010 Wednesday, 3rd Jun 2026 LADYSUSD stock ended at $0.0000000071. This is 0.82% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.21% from a day low at $0.0000000070 to a day high of $0.0000000078.
90 days $0.0000000070 $0.0000000129
52 weeks $0.00000000619870 $0.0000000528

Historical Milady Meme Coin USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000000771707 $0.0000000078 $0.0000000070 $0.0000000071 658 855
Jun 02, 2026 $0.00000000793728 $0.0000000081 $0.0000000071 $0.0000000072 556 462
Jun 01, 2026 $0.00000000804928 $0.0000000084 $0.0000000079 $0.0000000080 519 921
May 31, 2026 $0.00000000829277 $0.0000000084 $0.0000000079 $0.0000000082 586 433
May 30, 2026 $0.00000000830578 $0.0000000085 $0.0000000081 $0.0000000083 581 764
May 29, 2026 $0.00000000826569 $0.0000000084 $0.0000000081 $0.0000000082 585 759
May 28, 2026 $0.000000007887 $0.0000000083 $0.0000000077 $0.0000000083 629 216
May 27, 2026 $0.00000000811677 $0.0000000084 $0.0000000078 $0.0000000078 524 239
May 26, 2026 $0.0000000085665 $0.0000000086 $0.0000000081 $0.0000000081 550 822
May 25, 2026 $0.0000000085394 $0.0000000089 $0.000000008 $0.00000001 585 935
May 24, 2026 $0.00000000868459 $0.0000000090 $0.0000000085 $0.0000000085 608 185
May 23, 2026 $0.0000000083797 $0.0000000088 $0.000000008 $0.0000000088 625 798
May 22, 2026 $0.00000000872214 $0.0000000089 $0.0000000083 $0.000000008 548 034
May 21, 2026 $0.00000000871684 $0.0000000088 $0.0000000086271 $0.0000000088 532 113
May 20, 2026 $0.00000000866022 $0.00000000874277 $0.000000008612 $0.0000000087049 543 440
May 19, 2026 $0.0000000085593 $0.0000000087 $0.00000000848487 $0.0000000086 540 767
May 18, 2026 $0.0000000087892 $0.0000000089 $0.0000000087664 $0.0000000088 531 098
May 17, 2026 $0.0000000088320 $0.0000000091182 $0.0000000087117 $0.0000000088 563 535
May 16, 2026 $0.0000000094221 $0.000000009484 $0.0000000089015 $0.0000000091 562 282
May 15, 2026 $0.0000000096330 $0.0000000099053 $0.00000000934788 $0.0000000094 574 935
May 14, 2026 $0.0000000095098 $0.0000000097700 $0.0000000094368 $0.0000000096 570 647
May 13, 2026 $0.0000000096053 $0.0000000098569 $0.0000000094400 $0.0000000096 572 986
May 12, 2026 $0.0000000099171 $0.0000000099495 $0.0000000094850 $0.0000000096 569 130
May 11, 2026 $0.0000000099171 $0.0000000099171 $0.0000000099 $0.0000000099 585 334
May 10, 2026 $0.0000000099021 $0.0000000101 $0.0000000096861 $0.0000000098 603 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LADYSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LADYSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LADYSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE