XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2022 | £33.40 | £34.32 | £31.71 | £33.20 | 133 109 |
| Mar 03, 2022 | £34.50 | £34.89 | £33.60 | £34.50 | 56 044 |
| Mar 02, 2022 | £35.00 | £35.05 | £33.23 | £35.00 | 97 447 |
| Mar 01, 2022 | £33.20 | £34.45 | £33.20 | £34.08 | 528 751 |
| Feb 28, 2022 | £33.20 | £35.30 | £32.64 | £34.50 | 196 963 |
| Feb 25, 2022 | £33.60 | £35.15 | £33.00 | £33.60 | 205 903 |
| Feb 24, 2022 | £34.80 | £34.80 | £32.50 | £34.40 | 446 689 |
| Feb 23, 2022 | £36.10 | £36.10 | £34.28 | £34.28 | 211 247 |
| Feb 22, 2022 | £36.80 | £36.81 | £35.78 | £36.00 | 506 996 |
| Feb 21, 2022 | £39.00 | £39.40 | £35.74 | £37.00 | 381 283 |
| Feb 18, 2022 | £33.00 | £41.00 | £31.71 | £38.40 | 2 674 605 |
| Feb 17, 2022 | £32.80 | £32.80 | £31.05 | £31.40 | 425 156 |
| Feb 16, 2022 | £31.35 | £32.80 | £31.20 | £32.80 | 586 252 |
| Feb 15, 2022 | £32.90 | £32.90 | £31.00 | £31.00 | 88 046 |
| Feb 14, 2022 | £31.00 | £33.10 | £30.65 | £32.90 | 109 576 |
| Feb 11, 2022 | £32.00 | £32.30 | £31.14 | £32.30 | 79 877 |
| Feb 10, 2022 | £31.05 | £32.30 | £31.00 | £32.30 | 42 042 |
| Feb 09, 2022 | £31.00 | £32.30 | £30.05 | £32.30 | 805 009 |
| Feb 08, 2022 | £31.50 | £31.69 | £30.00 | £30.00 | 164 782 |
| Feb 07, 2022 | £33.50 | £33.50 | £30.00 | £30.00 | 734 758 |
| Feb 04, 2022 | £35.00 | £35.54 | £34.75 | £34.75 | 81 319 |
| Feb 03, 2022 | £35.80 | £35.80 | £34.55 | £35.15 | 82 303 |
| Feb 02, 2022 | £34.95 | £35.85 | £34.19 | £35.00 | 270 506 |
| Feb 01, 2022 | £33.50 | £35.75 | £33.30 | £34.00 | 59 705 |
| Jan 31, 2022 | £34.60 | £34.75 | £33.25 | £33.25 | 59 997 |
