XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2022 | £25.20 | £26.50 | £24.10 | £25.00 | 365 547 |
| Apr 07, 2022 | £26.00 | £27.70 | £25.20 | £26.05 | 172 604 |
| Apr 06, 2022 | £26.00 | £27.80 | £25.20 | £25.20 | 203 651 |
| Apr 05, 2022 | £26.30 | £28.70 | £26.00 | £26.20 | 739 879 |
| Apr 04, 2022 | £28.60 | £28.60 | £26.20 | £27.50 | 280 831 |
| Apr 01, 2022 | £28.30 | £29.00 | £28.10 | £28.60 | 78 021 |
| Mar 31, 2022 | £29.00 | £29.00 | £28.15 | £29.00 | 80 542 |
| Mar 30, 2022 | £29.95 | £30.35 | £28.05 | £28.50 | 831 410 |
| Mar 29, 2022 | £30.05 | £30.05 | £27.99 | £28.00 | 1 555 788 |
| Mar 28, 2022 | £31.50 | £31.50 | £29.95 | £29.95 | 196 797 |
| Mar 25, 2022 | £31.00 | £31.95 | £30.95 | £31.00 | 138 926 |
| Mar 24, 2022 | £32.50 | £32.50 | £31.00 | £31.25 | 170 452 |
| Mar 23, 2022 | £31.55 | £32.25 | £31.50 | £31.55 | 49 140 |
| Mar 22, 2022 | £30.50 | £34.27 | £30.50 | £31.70 | 822 232 |
| Mar 21, 2022 | £32.00 | £32.00 | £30.20 | £30.20 | 711 320 |
| Mar 18, 2022 | £32.70 | £32.73 | £31.40 | £31.40 | 459 523 |
| Mar 17, 2022 | £32.05 | £34.70 | £32.05 | £32.05 | 104 146 |
| Mar 16, 2022 | £34.05 | £34.05 | £32.05 | £32.65 | 124 548 |
| Mar 15, 2022 | £34.10 | £34.33 | £32.85 | £33.55 | 41 961 |
| Mar 14, 2022 | £34.85 | £34.85 | £34.30 | £34.80 | 355 510 |
| Mar 11, 2022 | £34.50 | £34.90 | £34.25 | £34.90 | 734 458 |
| Mar 10, 2022 | £34.00 | £34.55 | £33.80 | £34.55 | 492 745 |
| Mar 09, 2022 | £34.00 | £34.55 | £32.97 | £34.55 | 1 917 603 |
| Mar 08, 2022 | £33.00 | £33.89 | £32.00 | £32.63 | 211 136 |
| Mar 07, 2022 | £32.20 | £34.00 | £31.84 | £34.00 | 185 464 |
