XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | £10.00 | £10.00 | £3.81 | £5.80 | 102 839 263 |
| Jun 23, 2022 | £23.40 | £23.40 | £22.10 | £22.10 | 238 042 |
| Jun 22, 2022 | £23.40 | £24.70 | £23.34 | £24.00 | 100 463 |
| Jun 21, 2022 | £25.10 | £25.10 | £23.00 | £23.60 | 1 279 468 |
| Jun 20, 2022 | £26.50 | £26.70 | £25.10 | £25.75 | 298 514 |
| Jun 17, 2022 | £26.00 | £26.32 | £26.00 | £26.00 | 21 221 |
| Jun 16, 2022 | £27.23 | £27.50 | £26.60 | £26.90 | 177 866 |
| Jun 15, 2022 | £26.50 | £27.09 | £26.50 | £26.50 | 76 292 |
| Jun 14, 2022 | £25.20 | £27.50 | £25.20 | £27.50 | 61 818 |
| Jun 13, 2022 | £25.90 | £25.90 | £25.00 | £25.90 | 15 912 |
| Jun 10, 2022 | £26.00 | £26.86 | £26.00 | £26.55 | 3 852 |
| Jun 09, 2022 | £25.26 | £27.40 | £25.26 | £26.45 | 150 449 |
| Jun 08, 2022 | £25.50 | £25.60 | £25.11 | £25.12 | 42 725 |
| Jun 07, 2022 | £26.16 | £26.16 | £25.10 | £25.10 | 0 |
| Jun 06, 2022 | £25.24 | £25.24 | £25.00 | £25.00 | 7 551 |
| Jun 01, 2022 | £26.40 | £26.40 | £25.24 | £25.65 | 25 214 |
| May 31, 2022 | £25.89 | £26.75 | £25.50 | £25.50 | 59 571 |
| May 30, 2022 | £25.60 | £26.95 | £25.60 | £26.25 | 81 332 |
| May 27, 2022 | £26.40 | £27.00 | £25.90 | £27.00 | 79 879 |
| May 26, 2022 | £27.36 | £27.36 | £26.48 | £27.15 | 6 047 |
| May 25, 2022 | £26.40 | £27.40 | £26.40 | £27.40 | 3 248 |
| May 24, 2022 | £26.74 | £28.00 | £26.40 | £27.15 | 9 039 |
| May 23, 2022 | £26.48 | £27.36 | £26.40 | £26.40 | 0 |
| May 20, 2022 | £27.00 | £27.00 | £26.42 | £26.70 | 72 609 |
| May 19, 2022 | £26.79 | £27.35 | £26.33 | £26.80 | 112 739 |
