XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2022 | £8.78 | £9.00 | £8.70 | £8.82 | 685 679 |
| Sep 02, 2022 | £8.68 | £8.94 | £8.68 | £8.90 | 152 337 |
| Sep 01, 2022 | £8.80 | £8.90 | £8.69 | £8.72 | 841 327 |
| Aug 31, 2022 | £8.80 | £8.80 | £8.68 | £8.80 | 628 783 |
| Aug 30, 2022 | £8.88 | £8.90 | £8.68 | £8.76 | 425 424 |
| Aug 26, 2022 | £8.50 | £8.88 | £8.50 | £8.70 | 1 252 645 |
| Aug 25, 2022 | £8.20 | £8.60 | £8.02 | £8.02 | 408 520 |
| Aug 24, 2022 | £7.92 | £8.18 | £7.80 | £8.00 | 1 462 149 |
| Aug 23, 2022 | £8.08 | £8.82 | £7.50 | £8.08 | 1 844 448 |
| Aug 22, 2022 | £8.10 | £8.40 | £8.00 | £8.02 | 673 835 |
| Aug 19, 2022 | £8.10 | £8.24 | £8.08 | £8.08 | 1 304 039 |
| Aug 18, 2022 | £8.14 | £8.30 | £8.10 | £8.10 | 846 741 |
| Aug 17, 2022 | £8.54 | £8.54 | £8.06 | £8.26 | 779 496 |
| Aug 16, 2022 | £8.20 | £8.96 | £8.12 | £8.50 | 538 666 |
| Aug 15, 2022 | £8.14 | £8.98 | £8.06 | £8.40 | 614 761 |
| Aug 12, 2022 | £8.48 | £8.98 | £8.08 | £8.28 | 1 862 916 |
| Aug 11, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 10, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 09, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 08, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 05, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 04, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 03, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 02, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
| Aug 01, 2022 | £8.70 | £8.70 | £8.70 | £8.70 | 0 |
