Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£8.88
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £8.88 £8.88 Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88.
90 days £8.88 £8.88
52 weeks £3.81 £41.00

Historical Lamprell Plc prices

Date Open High Low Close Volume
Jul 29, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 28, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 27, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 26, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 25, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 22, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 21, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 20, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 19, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 18, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 15, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 14, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 13, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 12, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 11, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 08, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 07, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 06, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 05, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 04, 2022 £8.70 £8.70 £8.70 £8.70 0
Jul 01, 2022 £8.70 £8.70 £8.70 £8.70 0
Jun 30, 2022 £8.80 £9.90 £7.62 £8.70 12 604 767
Jun 29, 2022 £7.70 £9.00 £6.42 £8.00 7 617 896
Jun 28, 2022 £6.24 £8.40 £5.20 £7.00 99 630 462
Jun 27, 2022 £5.96 £6.60 £5.22 £6.24 23 046 747
Click to get the best stock tips daily for free!

About Lamprell Plc

Lamprell Plc Lamprell plc, together with its subsidiaries, provides fabrication, engineering, and contracting services to the offshore and onshore oil and gas and renewable energy industries in the United Arab Emirates and Saudi Arabia. It operates through three segments: Rigs; Engineering, Procurement, Construction and Installation (EPCI); and Contracting Services. The Rigs segment offers new build jack up rigs, land rigs, and refurbishment services. The EPC... LAM.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT