XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | £26.50 | £27.66 | £26.50 | £27.00 | 52 444 |
| May 17, 2022 | £26.69 | £26.69 | £26.69 | £26.69 | 0 |
| May 16, 2022 | £27.34 | £27.40 | £26.60 | £26.95 | 15 234 |
| May 13, 2022 | £27.86 | £27.86 | £26.70 | £27.50 | 222 298 |
| May 12, 2022 | £26.50 | £28.40 | £26.50 | £26.50 | 7 794 |
| May 11, 2022 | £28.40 | £28.40 | £26.80 | £27.00 | 20 243 |
| May 10, 2022 | £27.90 | £28.70 | £26.60 | £27.75 | 271 712 |
| May 09, 2022 | £27.10 | £27.70 | £26.50 | £27.10 | 204 080 |
| May 06, 2022 | £26.80 | £27.92 | £26.80 | £26.80 | 44 198 |
| May 05, 2022 | £26.70 | £28.73 | £26.70 | £28.05 | 63 670 |
| May 04, 2022 | £27.10 | £28.64 | £27.10 | £28.30 | 122 466 |
| May 03, 2022 | £27.50 | £28.00 | £26.94 | £27.30 | 120 445 |
| Apr 29, 2022 | £26.80 | £26.80 | £26.80 | £26.80 | 3 447 |
| Apr 28, 2022 | £27.30 | £27.90 | £26.60 | £26.60 | 441 371 |
| Apr 27, 2022 | £26.90 | £27.99 | £26.60 | £27.20 | 254 777 |
| Apr 26, 2022 | £28.70 | £28.70 | £27.50 | £27.85 | 11 571 |
| Apr 25, 2022 | £27.90 | £28.90 | £27.50 | £28.45 | 155 200 |
| Apr 22, 2022 | £27.40 | £27.80 | £27.01 | £27.65 | 83 109 |
| Apr 21, 2022 | £27.00 | £27.90 | £26.90 | £27.30 | 438 962 |
| Apr 20, 2022 | £27.00 | £28.31 | £27.00 | £27.60 | 828 662 |
| Apr 19, 2022 | £27.40 | £28.70 | £27.40 | £27.90 | 442 792 |
| Apr 14, 2022 | £27.00 | £27.40 | £26.99 | £27.40 | 139 384 |
| Apr 13, 2022 | £25.65 | £26.96 | £25.65 | £26.60 | 59 086 |
| Apr 12, 2022 | £25.90 | £26.80 | £25.20 | £25.90 | 150 278 |
| Apr 11, 2022 | £24.80 | £26.60 | £24.80 | £24.80 | 1 011 626 |
