Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£8.88
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £8.88 £8.88 Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88.
90 days £8.88 £8.88
52 weeks £3.81 £41.00

Historical Lamprell Plc prices

Date Open High Low Close Volume
Nov 14, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 11, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 10, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 09, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 08, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 07, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 04, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 03, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 02, 2022 £8.88 £8.88 £8.88 £8.88 0
Nov 01, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 31, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 28, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 27, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 26, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 25, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 24, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 21, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 20, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 19, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 18, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 17, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 14, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 13, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 12, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 11, 2022 £8.88 £8.88 £8.88 £8.88 0
Click to get the best stock tips daily for free!

About Lamprell Plc

Lamprell Plc Lamprell plc, together with its subsidiaries, provides fabrication, engineering, and contracting services to the offshore and onshore oil and gas and renewable energy industries in the United Arab Emirates and Saudi Arabia. It operates through three segments: Rigs; Engineering, Procurement, Construction and Installation (EPCI); and Contracting Services. The Rigs segment offers new build jack up rigs, land rigs, and refurbishment services. The EPC... LAM.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT