Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£8.88
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £8.88 £8.88 Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88.
90 days £8.88 £8.88
52 weeks £3.81 £41.00

Historical Lamprell Plc prices

Date Open High Low Close Volume
Oct 10, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 07, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 06, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 05, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 04, 2022 £8.88 £8.88 £8.88 £8.88 0
Oct 03, 2022 £8.88 £8.88 £8.88 £8.88 0
Sep 30, 2022 £8.80 £9.00 £8.78 £8.88 32 287
Sep 29, 2022 £8.82 £9.00 £8.80 £8.82 37 376
Sep 28, 2022 £9.00 £9.00 £8.82 £8.82 199 391
Sep 27, 2022 £8.78 £9.02 £8.70 £9.00 356 373
Sep 26, 2022 £8.82 £9.02 £8.82 £8.82 256 170
Sep 23, 2022 £8.84 £9.04 £8.82 £8.92 170 907
Sep 22, 2022 £8.82 £9.10 £8.78 £8.82 634 631
Sep 21, 2022 £8.99 £9.10 £8.82 £8.94 8 957
Sep 20, 2022 £8.64 £9.08 £8.64 £8.88 259 481
Sep 19, 2022 £8.70 £8.70 £8.70 £8.70 0
Sep 16, 2022 £8.78 £9.00 £8.70 £8.70 1 951 309
Sep 15, 2022 £8.80 £9.10 £8.78 £8.80 46 180
Sep 14, 2022 £9.10 £9.10 £8.80 £8.80 24 691
Sep 13, 2022 £8.78 £9.08 £8.72 £8.72 57 141
Sep 12, 2022 £8.80 £9.00 £8.78 £8.90 100 602
Sep 09, 2022 £8.83 £9.00 £8.80 £8.80 77 561
Sep 08, 2022 £9.00 £9.07 £8.84 £8.86 246 368
Sep 07, 2022 £8.72 £8.92 £8.72 £8.82 80 488
Sep 06, 2022 £8.85 £8.98 £8.80 £8.98 286 073
Click to get the best stock tips daily for free!

About Lamprell Plc

Lamprell Plc Lamprell plc, together with its subsidiaries, provides fabrication, engineering, and contracting services to the offshore and onshore oil and gas and renewable energy industries in the United Arab Emirates and Saudi Arabia. It operates through three segments: Rigs; Engineering, Procurement, Construction and Installation (EPCI); and Contracting Services. The Rigs segment offers new build jack up rigs, land rigs, and refurbishment services. The EPC... LAM.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT