NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$120.22
-1.60 (-1.31%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.80 | $122.22 | Thursday, 16th May 2024 LAMR stock ended at $120.22. This is 1.31% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.58% from a day low at $120.20 to a day high of $122.10. |
90 days | $105.45 | $122.22 | |
52 weeks | $77.21 | $122.22 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2016 | $64.98 | $65.71 | $64.81 | $65.52 | 917 000 |
Sep 21, 2016 | $63.60 | $64.95 | $63.50 | $64.81 | 1 307 900 |
Sep 20, 2016 | $61.03 | $63.98 | $60.39 | $63.63 | 1 993 300 |
Sep 19, 2016 | $60.72 | $61.69 | $60.72 | $61.06 | 492 200 |
Sep 16, 2016 | $60.72 | $60.95 | $60.45 | $60.58 | 817 400 |
Sep 15, 2016 | $59.90 | $61.21 | $59.85 | $61.10 | 585 000 |
Sep 14, 2016 | $60.41 | $60.41 | $59.58 | $60.01 | 662 700 |
Sep 13, 2016 | $61.42 | $61.47 | $60.16 | $59.65 | 768 800 |
Sep 12, 2016 | $60.16 | $61.44 | $60.07 | $60.46 | 633 400 |
Sep 09, 2016 | $61.95 | $61.96 | $60.11 | $59.49 | 924 100 |
Sep 08, 2016 | $62.30 | $62.66 | $61.99 | $61.50 | 411 200 |
Sep 07, 2016 | $62.35 | $62.77 | $61.58 | $61.80 | 930 900 |
Sep 06, 2016 | $63.29 | $63.43 | $62.36 | $61.76 | 494 200 |
Sep 02, 2016 | $63.25 | $64.23 | $62.67 | $62.19 | 456 800 |
Sep 01, 2016 | $62.52 | $63.12 | $62.44 | $62.19 | 584 700 |
Aug 31, 2016 | $62.81 | $63.12 | $62.01 | $61.55 | 764 500 |
Aug 30, 2016 | $63.53 | $63.97 | $62.70 | $62.19 | 473 000 |
Aug 29, 2016 | $62.77 | $63.54 | $62.77 | $62.49 | 424 700 |
Aug 26, 2016 | $63.19 | $63.81 | $62.35 | $61.90 | 584 300 |
Aug 25, 2016 | $62.55 | $63.33 | $62.55 | $62.52 | 528 600 |
Aug 24, 2016 | $62.72 | $63.05 | $62.45 | $62.04 | 728 000 |
Aug 23, 2016 | $62.48 | $62.98 | $62.18 | $62.14 | 701 800 |
Aug 22, 2016 | $61.57 | $62.93 | $61.12 | $61.24 | 442 200 |
Aug 19, 2016 | $61.53 | $61.88 | $60.78 | $60.76 | 728 200 |
Aug 18, 2016 | $61.90 | $62.05 | $61.27 | $60.73 | 329 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAMR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.