14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $110.00 $122.22 Friday, 17th May 2024 LAMR stock ended at $119.91. This is 0.258% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $118.73 to a day high of $120.43.
90 days $106.44 $122.22
52 weeks $77.21 $122.22

Historical Lamar Advertising Company prices

Date Open High Low Close Volume
Aug 18, 2016 $61.90 $62.05 $61.27 $60.73 329 000
Aug 17, 2016 $61.99 $62.94 $61.08 $61.12 561 000
Aug 16, 2016 $62.13 $62.68 $61.73 $61.03 679 200
Aug 15, 2016 $62.64 $62.97 $62.32 $61.57 516 600
Aug 12, 2016 $62.82 $63.69 $62.47 $61.96 418 000
Aug 11, 2016 $62.69 $63.08 $61.80 $62.10 659 000
Aug 10, 2016 $61.47 $63.16 $61.47 $61.65 1 026 700
Aug 09, 2016 $67.36 $67.36 $61.13 $60.70 1 881 700
Aug 08, 2016 $65.46 $66.15 $65.21 $65.21 600 200
Aug 05, 2016 $65.81 $65.94 $65.37 $64.74 334 000
Aug 04, 2016 $65.98 $66.24 $65.54 $64.75 337 900
Aug 03, 2016 $66.82 $67.12 $65.68 $64.95 403 400
Aug 02, 2016 $68.12 $68.12 $66.74 $66.15 437 700
Aug 01, 2016 $68.06 $68.65 $68.01 $67.22 349 900
Jul 29, 2016 $67.79 $68.19 $67.79 $67.01 349 000
Jul 28, 2016 $68.45 $68.45 $67.62 $67.00 742 900
Jul 27, 2016 $68.37 $68.78 $68.01 $67.52 481 100
Jul 26, 2016 $68.53 $68.77 $68.08 $67.66 392 500
Jul 25, 2016 $69.12 $69.30 $68.58 $67.82 308 000
Jul 22, 2016 $68.19 $69.35 $67.86 $68.24 417 300
Jul 21, 2016 $68.49 $69.08 $68.08 $67.55 546 700
Jul 20, 2016 $68.62 $68.75 $68.10 $67.53 423 800
Jul 19, 2016 $67.70 $68.45 $67.69 $67.58 675 100
Jul 18, 2016 $67.20 $67.67 $67.20 $66.81 230 200
Jul 15, 2016 $67.27 $67.36 $66.78 $66.29 570 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAMR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lamar Advertising Company

Lamar Advertising Company Founded in 1902, Lamar Advertising (Nasdaq: LAMR) is one of the largest outdoor advertising companies in North America, with over 352,000 displays across the United States and Canada. Lamar offers advertisers a variety of billboard, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to... LAMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT