NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$111.44
+0.720 (+0.650%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.02 | Friday, 19th Apr 2024 LAMR stock ended at $111.44. This is 0.650% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $110.10 to a day high of $111.69. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $110.72 | $111.69 | $110.10 | $111.44 | 264 743 |
| 2024-04-18 | $110.81 | $111.55 | $110.00 | $110.72 | 243 735 |
| 2024-04-17 | $111.99 | $112.35 | $110.55 | $110.64 | 295 515 |
| 2024-04-16 | $113.01 | $113.01 | $108.80 | $111.28 | 349 083 |
| 2024-04-15 | $113.01 | $113.23 | $109.75 | $111.20 | 315 045 |
| 2024-04-12 | $112.59 | $112.89 | $110.94 | $111.67 | 262 545 |
| 2024-04-11 | $113.04 | $114.80 | $112.28 | $113.45 | 308 150 |
| 2024-04-10 | $114.18 | $114.37 | $111.01 | $112.28 | 409 427 |
| 2024-04-09 | $115.73 | $116.32 | $114.53 | $116.05 | 328 946 |
| 2024-04-08 | $115.92 | $115.92 | $114.65 | $115.29 | 214 022 |
| 2024-04-05 | $114.59 | $115.71 | $114.25 | $115.03 | 254 253 |
| 2024-04-04 | $116.78 | $117.00 | $114.27 | $114.59 | 291 846 |
| 2024-04-03 | $114.58 | $115.76 | $114.58 | $115.59 | 234 173 |
| 2024-04-02 | $115.14 | $115.54 | $113.98 | $115.26 | 333 204 |
| 2024-04-01 | $119.21 | $119.21 | $115.93 | $116.09 | 376 735 |
| 2024-03-28 | $118.70 | $120.02 | $118.34 | $119.41 | 330 399 |
| 2024-03-27 | $117.48 | $119.31 | $117.04 | $118.73 | 390 356 |
| 2024-03-26 | $117.20 | $117.84 | $116.02 | $116.21 | 384 937 |
| 2024-03-25 | $116.57 | $117.52 | $116.29 | $117.03 | 199 534 |
| 2024-03-22 | $118.16 | $118.34 | $116.03 | $116.57 | 335 668 |
| 2024-03-21 | $116.76 | $118.61 | $116.02 | $118.07 | 428 497 |
| 2024-03-20 | $115.70 | $116.66 | $115.14 | $116.24 | 331 211 |
| 2024-03-19 | $115.63 | $116.78 | $115.46 | $116.07 | 389 418 |
| 2024-03-18 | $115.60 | $117.09 | $115.60 | $116.18 | 289 306 |
| 2024-03-15 | $115.95 | $117.79 | $115.95 | $116.09 | 653 514 |
