NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$118.68
+1.18 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.09 | Thursday, 2nd May 2024 LAMR stock ended at $118.68. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.46% from a day low at $114.76 to a day high of $119.88. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $59.62 | $60.43 | $59.53 | $59.43 | 867 800 |
| Mar 10, 2016 | $58.98 | $59.63 | $58.27 | $58.49 | 1 034 500 |
| Mar 09, 2016 | $58.66 | $59.11 | $57.62 | $57.95 | 709 800 |
| Mar 08, 2016 | $59.58 | $59.62 | $58.21 | $57.59 | 599 000 |
| Mar 07, 2016 | $59.20 | $60.06 | $59.06 | $59.15 | 565 700 |
| Mar 04, 2016 | $59.51 | $59.96 | $59.11 | $58.77 | 585 200 |
| Mar 03, 2016 | $58.19 | $59.43 | $58.15 | $58.61 | 894 000 |
| Mar 02, 2016 | $57.46 | $58.70 | $57.46 | $57.67 | 595 900 |
| Mar 01, 2016 | $57.33 | $58.09 | $56.90 | $56.66 | 678 100 |
| Feb 29, 2016 | $55.91 | $57.71 | $55.91 | $56.42 | 956 100 |
| Feb 26, 2016 | $56.05 | $56.53 | $55.97 | $55.33 | 518 800 |
| Feb 25, 2016 | $54.30 | $55.84 | $54.13 | $55.09 | 665 200 |
| Feb 24, 2016 | $53.77 | $54.42 | $52.51 | $53.58 | 1 453 500 |
| Feb 23, 2016 | $56.50 | $56.50 | $53.90 | $53.51 | 1 371 800 |
| Feb 22, 2016 | $55.44 | $57.10 | $55.13 | $56.32 | 1 104 500 |
| Feb 19, 2016 | $54.61 | $55.45 | $54.56 | $54.54 | 528 200 |
| Feb 18, 2016 | $54.54 | $55.49 | $54.42 | $54.32 | 1 291 400 |
| Feb 17, 2016 | $53.39 | $55.12 | $53.37 | $53.64 | 1 457 300 |
| Feb 16, 2016 | $52.22 | $53.18 | $52.14 | $52.51 | 557 400 |
| Feb 12, 2016 | $51.26 | $51.87 | $50.89 | $51.10 | 633 600 |
| Feb 11, 2016 | $49.80 | $51.05 | $49.80 | $50.00 | 522 600 |
| Feb 10, 2016 | $50.19 | $51.57 | $50.05 | $50.19 | 512 300 |
| Feb 09, 2016 | $50.83 | $51.08 | $49.80 | $49.51 | 1 114 700 |
| Feb 08, 2016 | $53.63 | $53.82 | $49.73 | $50.70 | 1 187 000 |
| Feb 05, 2016 | $55.51 | $56.56 | $53.48 | $53.26 | 1 290 400 |
