14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $182.78 $200.79 Friday, 17th May 2024 LANC stock ended at $191.51. This is 0.550% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $189.12 to a day high of $192.82.
90 days $182.78 $209.81
52 weeks $158.88 $215.31

Historical Lancaster Colony Corporation prices

Date Open High Low Close Volume
Jun 08, 2016 $122.87 $123.95 $122.52 $123.65 106 068
Jun 07, 2016 $122.75 $124.03 $122.75 $123.34 100 130
Jun 06, 2016 $123.65 $124.10 $122.61 $123.68 116 922
Jun 03, 2016 $122.24 $123.76 $121.97 $123.55 140 745
Jun 02, 2016 $121.53 $122.40 $120.37 $122.19 84 396
Jun 01, 2016 $120.94 $121.73 $120.56 $121.33 138 145
May 31, 2016 $122.38 $122.94 $120.61 $121.23 128 858
May 27, 2016 $120.79 $122.57 $120.79 $121.79 76 462
May 26, 2016 $120.79 $122.56 $120.39 $120.66 87 735
May 25, 2016 $120.50 $121.89 $118.58 $120.73 84 833
May 24, 2016 $118.27 $120.48 $117.82 $120.18 129 678
May 23, 2016 $118.51 $119.49 $117.66 $118.27 138 191
May 20, 2016 $119.04 $119.98 $116.11 $118.14 189 677
May 19, 2016 $118.27 $119.44 $116.93 $118.85 138 100
May 18, 2016 $118.95 $118.95 $116.88 $118.56 207 408
May 17, 2016 $123.03 $124.28 $118.23 $119.00 184 856
May 16, 2016 $122.47 $124.62 $122.47 $123.37 145 169
May 13, 2016 $123.56 $124.50 $121.67 $122.31 114 200
May 12, 2016 $122.67 $124.05 $122.48 $123.94 162 325
May 11, 2016 $123.45 $123.50 $120.97 $122.90 136 616
May 10, 2016 $122.49 $123.39 $122.00 $123.19 154 731
May 09, 2016 $120.00 $123.21 $120.00 $122.54 172 251
May 06, 2016 $121.24 $123.53 $120.74 $122.90 163 931
May 05, 2016 $120.95 $122.19 $120.64 $121.43 118 826
May 04, 2016 $119.25 $121.74 $118.31 $120.82 135 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LANC stock historical prices to predict future price movements?
Trend Analysis: Examine the LANC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LANC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lancaster Colony Corporation

Lancaster Colony Lancaster Colony Corporation manufactures and markets food products for the retail and foodservice markets in the United States. The company operates in two segments, Retail and Foodservice. It offers frozen garlic bread under the New York BRAND Bakery; frozen Parkerhouse style yeast and dinner rolls under the Sister Schubert's brand; salad dressings under the Marzetti, Cardini's, and Girard's; flatbread wraps and pizza crusts under the Flatout b... LANC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT