NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $105.37 | $106.88 | $104.98 | $106.57 | 96 600 |
| Mar 11, 2016 | $106.57 | $108.07 | $104.95 | $105.70 | 127 100 |
| Mar 10, 2016 | $108.26 | $108.31 | $105.76 | $106.17 | 102 300 |
| Mar 09, 2016 | $106.58 | $107.90 | $106.58 | $107.55 | 153 100 |
| Mar 08, 2016 | $104.80 | $106.82 | $104.73 | $106.30 | 187 300 |
| Mar 07, 2016 | $103.60 | $105.12 | $103.60 | $105.10 | 173 100 |
| Mar 04, 2016 | $102.37 | $104.76 | $101.12 | $103.90 | 179 800 |
| Mar 03, 2016 | $100.87 | $102.35 | $99.63 | $101.83 | 125 800 |
| Mar 02, 2016 | $101.42 | $102.26 | $99.60 | $100.72 | 148 900 |
| Mar 01, 2016 | $101.56 | $103.16 | $100.12 | $101.45 | 168 900 |
| Feb 29, 2016 | $101.79 | $102.92 | $101.21 | $101.28 | 137 300 |
| Feb 26, 2016 | $103.50 | $103.50 | $100.19 | $100.78 | 119 400 |
| Feb 25, 2016 | $102.23 | $103.77 | $101.78 | $103.03 | 119 400 |
| Feb 24, 2016 | $101.01 | $102.45 | $100.82 | $101.46 | 140 700 |
| Feb 23, 2016 | $99.77 | $102.56 | $99.20 | $101.21 | 151 500 |
| Feb 22, 2016 | $102.94 | $103.46 | $99.87 | $99.88 | 93 200 |
| Feb 19, 2016 | $102.03 | $103.61 | $101.00 | $101.73 | 148 300 |
| Feb 18, 2016 | $101.06 | $102.50 | $99.44 | $101.49 | 127 900 |
| Feb 17, 2016 | $101.10 | $101.68 | $100.24 | $99.98 | 115 000 |
| Feb 16, 2016 | $101.58 | $102.47 | $100.45 | $100.52 | 115 500 |
| Feb 12, 2016 | $101.53 | $103.33 | $99.58 | $100.10 | 107 400 |
| Feb 11, 2016 | $99.17 | $101.50 | $99.17 | $100.42 | 121 100 |
| Feb 10, 2016 | $102.00 | $103.23 | $100.44 | $100.14 | 131 700 |
| Feb 09, 2016 | $97.70 | $101.88 | $96.42 | $100.61 | 252 400 |
| Feb 08, 2016 | $95.85 | $99.09 | $95.78 | $98.08 | 223 700 |
