NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $98.33 | $100.34 | $96.85 | $96.40 | 219 800 |
| Feb 04, 2016 | $98.87 | $99.52 | $97.72 | $97.86 | 287 100 |
| Feb 03, 2016 | $101.92 | $103.01 | $98.10 | $98.75 | 194 700 |
| Feb 02, 2016 | $101.22 | $102.20 | $100.99 | $100.73 | 176 800 |
| Feb 01, 2016 | $100.74 | $103.09 | $99.76 | $101.64 | 226 000 |
| Jan 29, 2016 | $103.50 | $103.69 | $97.24 | $101.19 | 1 298 900 |
| Jan 28, 2016 | $107.98 | $114.98 | $103.06 | $103.55 | 625 100 |
| Jan 27, 2016 | $117.65 | $119.43 | $115.64 | $115.94 | 294 300 |
| Jan 26, 2016 | $118.50 | $119.65 | $117.68 | $117.44 | 431 000 |
| Jan 25, 2016 | $118.59 | $119.80 | $117.63 | $117.42 | 397 600 |
| Jan 22, 2016 | $117.36 | $119.02 | $116.11 | $118.09 | 262 900 |
| Jan 21, 2016 | $117.02 | $117.51 | $115.59 | $116.27 | 160 100 |
| Jan 20, 2016 | $115.56 | $117.50 | $114.11 | $115.87 | 223 200 |
| Jan 19, 2016 | $116.07 | $117.07 | $115.38 | $115.92 | 173 300 |
| Jan 15, 2016 | $112.80 | $114.84 | $112.14 | $114.17 | 249 400 |
| Jan 14, 2016 | $114.54 | $116.23 | $113.99 | $114.66 | 118 300 |
| Jan 13, 2016 | $117.05 | $117.30 | $113.71 | $113.58 | 126 400 |
| Jan 12, 2016 | $115.10 | $116.81 | $114.40 | $116.15 | 181 000 |
| Jan 11, 2016 | $114.93 | $115.28 | $112.88 | $113.45 | 174 700 |
| Jan 08, 2016 | $116.42 | $116.82 | $113.83 | $113.44 | 186 700 |
| Jan 07, 2016 | $114.22 | $116.60 | $114.22 | $115.63 | 224 000 |
| Jan 06, 2016 | $114.49 | $116.56 | $114.49 | $115.17 | 161 500 |
| Jan 05, 2016 | $113.42 | $116.36 | $113.09 | $115.46 | 245 300 |
