NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$186.87
+3.25 (+1.77%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.80 | $209.08 | Friday, 19th Apr 2024 LANC stock ended at $186.87. This is 1.77% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $183.75 to a day high of $187.32. |
| 90 days | $171.96 | $215.31 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $183.75 | $187.32 | $183.75 | $186.87 | 117 999 |
| 2024-04-18 | $186.31 | $186.31 | $182.80 | $183.62 | 131 346 |
| 2024-04-17 | $191.65 | $191.65 | $185.20 | $185.40 | 120 904 |
| 2024-04-16 | $194.30 | $195.21 | $189.88 | $190.02 | 146 661 |
| 2024-04-15 | $197.49 | $198.14 | $193.03 | $194.81 | 212 281 |
| 2024-04-12 | $197.55 | $198.21 | $194.90 | $196.11 | 90 998 |
| 2024-04-11 | $199.50 | $199.88 | $198.26 | $198.56 | 92 195 |
| 2024-04-10 | $199.52 | $199.69 | $196.96 | $198.75 | 100 280 |
| 2024-04-09 | $203.25 | $203.58 | $201.07 | $202.77 | 97 893 |
| 2024-04-08 | $204.98 | $205.41 | $202.71 | $202.83 | 79 189 |
| 2024-04-05 | $204.58 | $206.05 | $202.48 | $204.17 | 75 189 |
| 2024-04-04 | $205.79 | $206.67 | $204.25 | $204.51 | 60 927 |
| 2024-04-03 | $205.25 | $206.60 | $204.44 | $205.08 | 81 083 |
| 2024-04-02 | $205.90 | $206.95 | $202.11 | $206.80 | 118 073 |
| 2024-04-01 | $207.05 | $207.05 | $204.61 | $206.47 | 77 454 |
| 2024-03-28 | $208.06 | $209.08 | $206.96 | $207.63 | 74 227 |
| 2024-03-27 | $204.63 | $207.29 | $204.63 | $207.07 | 113 567 |
| 2024-03-26 | $204.76 | $204.98 | $201.41 | $204.02 | 80 658 |
| 2024-03-25 | $206.90 | $206.90 | $202.64 | $203.14 | 63 904 |
| 2024-03-22 | $205.86 | $207.28 | $204.10 | $206.02 | 86 310 |
| 2024-03-21 | $203.02 | $206.79 | $202.00 | $205.74 | 120 047 |
| 2024-03-20 | $199.18 | $203.50 | $198.92 | $203.36 | 144 515 |
| 2024-03-19 | $198.01 | $199.89 | $197.61 | $198.91 | 116 747 |
| 2024-03-18 | $198.09 | $200.63 | $197.10 | $197.70 | 98 236 |
| 2024-03-15 | $198.76 | $200.30 | $196.61 | $198.20 | 306 845 |
