NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.62
+0.125 (+0.676%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Friday, 3rd May 2024 LARK stock ended at $18.62. This is 0.676% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $18.46 to a day high of $19.18. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $24.04 | $24.31 | $23.80 | $23.61 | 2 730 |
| Feb 04, 2016 | $24.29 | $24.29 | $23.57 | $23.62 | 5 250 |
| Feb 03, 2016 | $24.32 | $24.40 | $23.81 | $23.62 | 9 555 |
| Feb 02, 2016 | $23.69 | $23.69 | $23.67 | $23.48 | 6 090 |
| Feb 01, 2016 | $23.91 | $23.98 | $23.60 | $23.64 | 2 625 |
| Jan 29, 2016 | $24.46 | $24.51 | $23.62 | $23.56 | 4 410 |
| Jan 28, 2016 | $24.45 | $24.45 | $24.00 | $23.83 | 945 |
| Jan 27, 2016 | $23.81 | $23.81 | $23.81 | $23.62 | 10 605 |
| Jan 26, 2016 | $23.62 | $23.84 | $23.49 | $23.62 | 24 255 |
| Jan 25, 2016 | $23.60 | $23.60 | $23.57 | $23.38 | 525 |
| Jan 22, 2016 | $23.71 | $23.71 | $23.40 | $23.21 | 420 |
| Jan 21, 2016 | $23.66 | $23.66 | $23.39 | $23.20 | 735 |
| Jan 20, 2016 | $23.39 | $23.39 | $23.39 | $23.20 | 105 |
| Jan 19, 2016 | $23.69 | $23.71 | $23.39 | $23.20 | 1 470 |
| Jan 15, 2016 | $23.39 | $23.62 | $23.39 | $23.43 | 3 045 |
| Jan 14, 2016 | $23.11 | $23.61 | $23.10 | $22.99 | 840 |
| Jan 13, 2016 | $23.41 | $23.41 | $23.11 | $22.91 | 630 |
| Jan 12, 2016 | $23.48 | $23.48 | $23.22 | $23.03 | 735 |
| Jan 11, 2016 | $23.71 | $23.71 | $23.71 | $23.52 | 0 |
| Jan 08, 2016 | $23.77 | $23.77 | $23.11 | $23.52 | 525 |
| Jan 07, 2016 | $23.35 | $23.52 | $23.10 | $22.94 | 3 360 |
| Jan 06, 2016 | $23.19 | $23.81 | $23.19 | $23.33 | 840 |
| Jan 05, 2016 | $23.34 | $23.81 | $23.20 | $23.01 | 3 045 |
