NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$19.03
+0.0300 (+0.158%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $19.98 | Monday, 22nd Apr 2024 LARK stock ended at $19.03. This is 0.158% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $19.03 to a day high of $19.35. |
| 90 days | $18.60 | $21.78 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $19.27 | $19.35 | $19.03 | $19.03 | 4 782 |
| Apr 19, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 549 |
| Apr 18, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 1 662 |
| Apr 17, 2024 | $19.30 | $19.30 | $19.18 | $19.25 | 4 252 |
| Apr 16, 2024 | $19.68 | $19.70 | $19.68 | $19.70 | 1 602 |
| Apr 15, 2024 | $19.33 | $19.75 | $19.33 | $19.75 | 3 016 |
| Apr 12, 2024 | $19.01 | $19.32 | $19.01 | $19.32 | 804 |
| Apr 11, 2024 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| Apr 10, 2024 | $19.00 | $19.28 | $19.00 | $19.28 | 4 224 |
| Apr 09, 2024 | $19.00 | $19.85 | $19.00 | $19.25 | 2 405 |
| Apr 08, 2024 | $19.36 | $19.53 | $19.05 | $19.05 | 1 649 |
| Apr 05, 2024 | $19.10 | $19.85 | $19.00 | $19.00 | 2 802 |
| Apr 04, 2024 | $19.61 | $19.61 | $19.26 | $19.29 | 2 231 |
| Apr 03, 2024 | $19.94 | $19.94 | $19.60 | $19.60 | 1 135 |
| Apr 02, 2024 | $19.87 | $19.87 | $19.43 | $19.43 | 1 048 |
| Apr 01, 2024 | $19.40 | $19.67 | $19.27 | $19.27 | 3 247 |
| Mar 28, 2024 | $19.85 | $19.85 | $19.20 | $19.28 | 1 346 |
| Mar 27, 2024 | $19.10 | $19.60 | $19.10 | $19.60 | 4 008 |
| Mar 26, 2024 | $19.76 | $19.98 | $19.28 | $19.28 | 3 944 |
| Mar 25, 2024 | $19.70 | $19.70 | $19.05 | $19.05 | 961 |
| Mar 22, 2024 | $19.69 | $19.69 | $19.05 | $19.22 | 1 962 |
| Mar 21, 2024 | $19.95 | $19.95 | $19.16 | $19.20 | 1 701 |
| Mar 20, 2024 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| Mar 19, 2024 | $19.68 | $19.98 | $19.04 | $19.29 | 3 435 |
| Mar 18, 2024 | $19.20 | $19.25 | $19.20 | $19.25 | 1 922 |
