AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.90 $19.70 Monday, 20th May 2024 LARK stock ended at $19.10. This is 1.06% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.11% from a day low at $18.98 to a day high of $19.19.
90 days $17.90 $21.17
52 weeks $16.49 $22.36

Historical Landmark Bancorp Inc. prices

Date Open High Low Close Volume
May 20, 2024 $18.98 $19.19 $18.98 $19.10 6 445
May 17, 2024 $19.03 $19.15 $18.90 $18.90 3 032
May 16, 2024 $18.98 $19.15 $18.98 $19.12 2 718
May 15, 2024 $19.19 $19.30 $19.17 $19.30 1 930
May 14, 2024 $19.02 $19.08 $19.02 $19.08 895
May 13, 2024 $19.28 $19.34 $19.11 $19.25 7 389
May 10, 2024 $19.38 $19.40 $19.30 $19.36 1 163
May 09, 2024 $18.75 $19.70 $18.75 $19.43 2 250
May 08, 2024 $18.64 $19.57 $18.64 $18.98 3 282
May 07, 2024 $18.85 $19.16 $18.82 $18.82 4 312
May 06, 2024 $18.51 $18.80 $18.51 $18.80 1 852
May 03, 2024 $19.18 $19.18 $18.46 $18.62 2 019
May 02, 2024 $18.30 $18.67 $18.30 $18.50 1 228
May 01, 2024 $17.90 $18.32 $17.90 $18.25 7 520
Apr 30, 2024 $18.15 $18.60 $18.00 $18.00 7 706
Apr 29, 2024 $18.80 $18.80 $18.45 $18.45 2 991
Apr 26, 2024 $19.00 $19.00 $19.00 $19.00 0
Apr 25, 2024 $19.00 $19.00 $19.00 $19.00 257
Apr 24, 2024 $19.01 $19.25 $18.76 $19.19 4 875
Apr 23, 2024 $19.23 $19.23 $19.23 $19.23 215
Apr 22, 2024 $19.27 $19.35 $19.03 $19.03 4 782
Apr 19, 2024 $19.00 $19.00 $19.00 $19.00 549
Apr 18, 2024 $19.00 $19.00 $19.00 $19.00 1 662
Apr 17, 2024 $19.30 $19.30 $19.18 $19.25 4 252
Apr 16, 2024 $19.68 $19.70 $19.68 $19.70 1 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LARK stock historical prices to predict future price movements?
Trend Analysis: Examine the LARK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LARK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Landmark Bancorp Inc.

Landmark Ban. Landmark Bancorp, Inc. operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities. It offers non-interest bearing demand, money market, checking, and savings accounts, as well as certificates of deposit. The company also one-to-four family residential real estate, construction and land, commercial real estate, commercial, paycheck protection program, municipal... LARK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT