14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.88 $2.78 Friday, 17th May 2024 LASE stock ended at $2.16. This is 3.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.85% from a day low at $2.05 to a day high of $2.19.
90 days $1.00 $4.48
52 weeks $0.680 $4.48

Historical Laser Photonics Corporation prices

Date Open High Low Close Volume
May 17, 2024 $2.12 $2.19 $2.05 $2.16 73 547
May 16, 2024 $2.19 $2.22 $2.06 $2.08 74 866
May 15, 2024 $2.12 $2.23 $2.12 $2.19 68 629
May 14, 2024 $2.25 $2.41 $2.10 $2.24 300 762
May 13, 2024 $2.43 $2.78 $2.35 $2.62 255 139
May 10, 2024 $2.25 $2.41 $2.25 $2.40 45 941
May 09, 2024 $2.32 $2.50 $2.23 $2.31 138 574
May 08, 2024 $2.13 $2.47 $2.11 $2.41 169 900
May 07, 2024 $2.05 $2.17 $2.03 $2.13 63 527
May 06, 2024 $2.07 $2.11 $1.99 $2.07 60 232
May 03, 2024 $2.03 $2.09 $2.02 $2.04 36 129
May 02, 2024 $2.01 $2.09 $1.96 $2.06 56 492
May 01, 2024 $1.98 $2.05 $1.88 $1.95 129 183
Apr 30, 2024 $2.01 $2.08 $1.92 $1.94 124 492
Apr 29, 2024 $2.04 $2.12 $2.02 $2.05 92 603
Apr 26, 2024 $2.09 $2.15 $2.01 $2.10 162 334
Apr 25, 2024 $2.17 $2.27 $2.09 $2.19 593 271
Apr 24, 2024 $2.09 $2.18 $2.05 $2.07 50 915
Apr 23, 2024 $2.09 $2.16 $2.05 $2.14 100 559
Apr 22, 2024 $2.21 $2.21 $2.10 $2.12 68 421
Apr 19, 2024 $2.25 $2.25 $2.11 $2.19 133 343
Apr 18, 2024 $2.14 $2.33 $2.14 $2.25 190 754
Apr 17, 2024 $2.25 $2.30 $2.10 $2.13 124 901
Apr 16, 2024 $1.80 $2.38 $1.79 $2.29 572 768
Apr 15, 2024 $2.12 $2.21 $1.84 $1.96 427 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LASE stock historical prices to predict future price movements?
Trend Analysis: Examine the LASE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LASE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!