CRYPTO:LATUSD

Platon Usd Stock Price (Quote)

etoro logo Buy LATUSD
*Your capital is at risk
$0.0011
-0.00004449 (-4.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0011 $0.0017 Wednesday, 3rd Jun 2026 LATUSD stock ended at $0.0011. This is 4.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.65% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0011 $0.0017
52 weeks $0.0011 $0.0046

Historical PlatON USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0011 $0.0011 $0.0011 $0.0011 1 884 966
Jun 02, 2026 $0.0011 $0.0011 $0.0011 $0.0011 2 237 806
Jun 01, 2026 $0.0011 $0.0011 $0.0011 $0.0011 2 269 953
May 31, 2026 $0.0011 $0.0011 $0.0011 $0.0011 2 265 318
May 30, 2026 $0.0011 $0.0011 $0.0011 $0.0011 2 302 539
May 29, 2026 $0.0012 $0.0012 $0.0011 $0.0011 2 385 471
May 28, 2026 $0.0013 $0.0013 $0.0012 $0.0012 2 438 494
May 27, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 579 965
May 26, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 572 956
May 25, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 597 964
May 24, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 636 981
May 23, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 702 715
May 22, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 672 373
May 21, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 190 832
May 20, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 584 533
May 19, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 696 268
May 18, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 754 452
May 17, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 754 452
May 16, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 668 499
May 15, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 835 982
May 14, 2026 $0.0014 $0.0014 $0.0013 $0.0013 2 852 380
May 13, 2026 $0.0014 $0.0014 $0.0014 $0.0014 2 869 625
May 12, 2026 $0.0014 $0.0017 $0.0014 $0.0014 3 754 267
May 11, 2026 $0.0014 $0.0014 $0.0014 $0.0014 2 792 245
May 10, 2026 $0.0013 $0.0014 $0.0013 $0.0014 2 683 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE