14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.94 $8.20 Friday, 17th May 2024 LAW stock ended at $6.37. This is 8.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.26% from a day low at $6.34 to a day high of $6.80.
90 days $5.94 $8.57
52 weeks $5.07 $10.77

Historical CS Disco, Inc. prices

Date Open High Low Close Volume
Feb 02, 2022 $35.39 $35.49 $32.34 $33.21 316 400
Feb 01, 2022 $34.71 $35.10 $32.75 $35.03 410 200
Jan 31, 2022 $32.16 $34.51 $31.72 $34.32 514 500
Jan 28, 2022 $29.41 $31.97 $28.50 $31.96 282 800
Jan 27, 2022 $31.74 $32.47 $29.08 $29.32 302 000
Jan 26, 2022 $30.61 $33.14 $30.61 $31.18 589 700
Jan 25, 2022 $29.78 $30.91 $28.93 $29.64 397 800
Jan 24, 2022 $27.56 $30.52 $26.91 $30.40 515 500
Jan 21, 2022 $30.61 $31.15 $28.32 $28.38 360 900
Jan 20, 2022 $30.64 $32.06 $30.57 $30.79 539 800
Jan 19, 2022 $29.63 $31.27 $29.63 $30.14 603 700
Jan 18, 2022 $28.96 $30.63 $28.51 $29.32 608 500
Jan 14, 2022 $29.01 $30.45 $28.42 $29.65 661 900
Jan 13, 2022 $31.88 $32.43 $29.54 $29.66 400 300
Jan 12, 2022 $33.82 $33.98 $32.14 $32.22 200 500
Jan 11, 2022 $32.78 $35.04 $32.59 $33.82 429 300
Jan 10, 2022 $31.43 $32.93 $30.60 $32.82 485 900
Jan 07, 2022 $30.14 $32.80 $30.14 $32.04 478 600
Jan 06, 2022 $30.37 $31.26 $29.24 $29.94 778 900
Jan 05, 2022 $31.21 $31.52 $29.00 $29.65 685 683
Jan 04, 2022 $33.85 $34.34 $29.95 $31.75 723 894
Jan 03, 2022 $36.11 $36.39 $33.38 $34.51 546 815
Dec 31, 2021 $36.47 $36.91 $35.66 $35.75 248 683
Dec 30, 2021 $35.59 $37.14 $35.59 $36.16 364 430
Dec 29, 2021 $34.85 $36.55 $34.62 $35.60 257 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAW stock historical prices to predict future price movements?
Trend Analysis: Examine the LAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CS Disco, Inc.

CS Disco. CS Disco, Inc., a legal technology company, provides cloud-native and artificial intelligence-powered legal solutions for ediscovery, legal document review, and case management for enterprises, law firms, legal services providers, and governments. The company offers DISCO Ediscovery, a solution that automates ediscovery process and saves legal departments from manual tasks associated with collecting, processing, enriching, searching, reviewing, a... LAW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT