14-day Premium Trial Subscription Try For FreeTry Free
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CS Disco, Inc. prices

Date Open High Low Close Volume
Oct 04, 2021 $48.12 $48.90 $43.01 $44.51 753 275
Oct 01, 2021 $47.88 $49.02 $46.93 $48.90 318 977
Sep 30, 2021 $48.95 $49.45 $47.84 $47.94 187 508
Sep 29, 2021 $47.56 $49.29 $47.43 $48.31 261 556
Sep 28, 2021 $49.11 $49.91 $47.84 $47.94 531 736
Sep 27, 2021 $47.85 $49.63 $46.00 $49.63 395 335
Sep 24, 2021 $51.50 $51.87 $47.92 $48.00 518 781
Sep 23, 2021 $49.50 $51.43 $49.00 $51.08 277 059
Sep 22, 2021 $50.03 $50.99 $48.68 $49.25 422 172
Sep 21, 2021 $50.16 $50.59 $48.12 $49.49 806 578
Sep 20, 2021 $49.50 $49.79 $47.81 $49.45 487 349
Sep 17, 2021 $55.37 $56.84 $50.12 $50.51 2 154 002
Sep 16, 2021 $53.90 $56.67 $53.79 $54.97 829 112
Sep 15, 2021 $53.38 $56.36 $52.25 $53.90 2 609 672
Sep 14, 2021 $57.46 $59.66 $51.27 $53.23 704 795
Sep 13, 2021 $62.88 $62.96 $52.32 $57.46 864 936
Sep 10, 2021 $64.74 $68.00 $64.61 $65.67 167 608
Sep 09, 2021 $65.49 $66.06 $64.17 $64.35 153 289
Sep 08, 2021 $66.01 $66.55 $59.21 $65.88 360 404
Sep 07, 2021 $60.50 $69.41 $60.00 $65.80 530 345
Sep 03, 2021 $60.66 $60.66 $54.50 $59.55 427 539
Sep 02, 2021 $54.83 $60.79 $54.52 $58.42 558 459
Sep 01, 2021 $52.30 $55.14 $51.80 $54.38 262 821
Aug 31, 2021 $51.96 $53.97 $51.11 $51.75 149 921
Aug 30, 2021 $54.90 $55.10 $49.29 $50.50 229 173
Click to get the best stock tips daily for free!

About CS Disco, Inc.

CS Disco. CS Disco, Inc., a legal technology company, provides cloud-native and artificial intelligence-powered legal solutions for ediscovery, legal document review, and case management for enterprises, law firms, legal services providers, and governments. The company offers DISCO Ediscovery, a solution that automates ediscovery process and saves legal departments from manual tasks associated with collecting, processing, enriching, searching, reviewing, a... LAW Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT