NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.50
+0.0100 (+0.134%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.29 | $8.57 | Thursday, 25th Apr 2024 LAW stock ended at $7.50. This is 0.134% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $7.29 to a day high of $7.61. |
| 90 days | $6.28 | $8.69 | |
| 52 weeks | $5.07 | $10.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $7.34 | $7.61 | $7.29 | $7.50 | 221 277 |
| Apr 24, 2024 | $7.75 | $7.78 | $7.38 | $7.49 | 406 516 |
| Apr 23, 2024 | $7.77 | $8.02 | $7.68 | $7.73 | 2 061 570 |
| Apr 22, 2024 | $7.47 | $7.81 | $7.47 | $7.72 | 313 467 |
| Apr 19, 2024 | $7.54 | $7.75 | $7.44 | $7.47 | 353 356 |
| Apr 18, 2024 | $7.82 | $7.93 | $7.65 | $7.65 | 297 536 |
| Apr 17, 2024 | $7.78 | $7.96 | $7.70 | $7.80 | 414 435 |
| Apr 16, 2024 | $7.67 | $7.90 | $7.61 | $7.71 | 292 128 |
| Apr 15, 2024 | $7.94 | $7.94 | $7.67 | $7.73 | 260 369 |
| Apr 12, 2024 | $7.95 | $8.07 | $7.89 | $7.91 | 138 198 |
| Apr 11, 2024 | $7.98 | $8.17 | $7.80 | $8.01 | 231 886 |
| Apr 10, 2024 | $8.24 | $8.24 | $7.85 | $7.94 | 219 988 |
| Apr 09, 2024 | $8.44 | $8.56 | $8.30 | $8.56 | 140 859 |
| Apr 08, 2024 | $8.46 | $8.57 | $8.29 | $8.39 | 171 452 |
| Apr 05, 2024 | $7.94 | $8.44 | $7.94 | $8.39 | 188 050 |
| Apr 04, 2024 | $7.85 | $8.28 | $7.81 | $7.99 | 241 112 |
| Apr 03, 2024 | $7.85 | $8.04 | $7.83 | $7.94 | 236 802 |
| Apr 02, 2024 | $7.84 | $8.13 | $7.81 | $8.09 | 172 748 |
| Apr 01, 2024 | $8.14 | $8.20 | $7.98 | $8.02 | 142 393 |
| Mar 28, 2024 | $7.75 | $8.14 | $7.75 | $8.13 | 231 782 |
| Mar 27, 2024 | $7.62 | $7.83 | $7.58 | $7.78 | 224 438 |
| Mar 26, 2024 | $7.53 | $7.71 | $7.47 | $7.52 | 326 872 |
| Mar 25, 2024 | $7.66 | $7.79 | $7.24 | $7.45 | 317 374 |
| Mar 22, 2024 | $8.13 | $8.13 | $7.86 | $7.88 | 164 231 |
| Mar 21, 2024 | $8.15 | $8.31 | $8.08 | $8.12 | 154 873 |
