NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.89
-0.0700 (-0.88%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LAW stock ended at $7.89. This is 0.88% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.74% from a day low at $7.75 to a day high of $8.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2021 | $54.90 | $55.10 | $49.29 | $50.50 | 229 173 |
| Aug 27, 2021 | $55.30 | $55.37 | $53.85 | $54.59 | 83 623 |
| Aug 26, 2021 | $53.07 | $56.31 | $53.00 | $54.99 | 91 014 |
| Aug 25, 2021 | $55.94 | $55.94 | $52.16 | $53.45 | 129 137 |
| Aug 24, 2021 | $54.97 | $57.33 | $54.32 | $56.52 | 177 537 |
| Aug 23, 2021 | $54.14 | $55.33 | $53.16 | $55.10 | 196 299 |
| Aug 20, 2021 | $54.26 | $55.44 | $53.52 | $53.87 | 172 713 |
| Aug 19, 2021 | $50.34 | $54.88 | $50.03 | $54.16 | 141 965 |
| Aug 18, 2021 | $50.06 | $52.91 | $49.96 | $50.54 | 112 038 |
| Aug 17, 2021 | $55.53 | $56.78 | $49.02 | $50.33 | 128 829 |
| Aug 16, 2021 | $52.38 | $58.29 | $52.38 | $56.32 | 231 931 |
| Aug 13, 2021 | $48.70 | $52.31 | $48.70 | $51.99 | 131 908 |
| Aug 12, 2021 | $47.60 | $50.70 | $46.76 | $48.55 | 255 991 |
| Aug 11, 2021 | $46.87 | $48.30 | $46.50 | $47.86 | 220 279 |
| Aug 10, 2021 | $45.50 | $48.41 | $45.26 | $46.95 | 193 099 |
| Aug 09, 2021 | $42.01 | $47.43 | $41.90 | $45.87 | 459 645 |
| Aug 06, 2021 | $45.96 | $47.13 | $40.51 | $41.57 | 318 053 |
| Aug 05, 2021 | $43.21 | $47.09 | $43.01 | $45.75 | 289 553 |
| Aug 04, 2021 | $42.78 | $43.42 | $41.86 | $43.22 | 153 819 |
| Aug 03, 2021 | $42.30 | $43.32 | $41.57 | $43.16 | 263 095 |
| Aug 02, 2021 | $41.44 | $42.21 | $41.32 | $42.18 | 70 665 |
| Jul 30, 2021 | $42.10 | $43.25 | $41.00 | $41.33 | 231 426 |
| Jul 29, 2021 | $40.50 | $43.09 | $40.22 | $42.69 | 120 035 |
| Jul 28, 2021 | $41.34 | $41.49 | $39.55 | $40.50 | 257 983 |
| Jul 27, 2021 | $41.00 | $41.59 | $39.99 | $40.87 | 583 647 |
