14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:LBJ
Delisted

Direxion Daily Latin America Bull 3X ETF Price (Quote)

$60.40
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $60.40 $60.40 Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40.
90 days $60.40 $60.40
52 weeks $48.64 $80.00

Historical Direxion Daily Latin America Bull 3X ETF prices

Date Open High Low Close Volume
Jul 15, 2021 $85.99 $85.99 $83.96 $85.11 1 228
Jul 14, 2021 $87.00 $87.30 $85.85 $85.85 4 415
Jul 13, 2021 $83.68 $84.05 $83.40 $84.05 1 469
Jul 12, 2021 $82.72 $84.88 $82.72 $84.75 1 824
Jul 09, 2021 $83.55 $83.55 $83.11 $83.41 12 998
Jul 08, 2021 $80.26 $81.26 $78.57 $80.92 8 315
Jul 07, 2021 $83.71 $84.37 $81.25 $83.19 8 309
Jul 06, 2021 $86.40 $86.55 $82.95 $82.97 6 801
Jul 02, 2021 $88.49 $89.69 $88.49 $89.69 1 947
Jul 01, 2021 $90.73 $90.73 $86.73 $87.33 4 242
Jun 30, 2021 $90.51 $90.62 $89.01 $90.24 3 949
Jun 29, 2021 $91.03 $91.73 $90.88 $91.73 2 426
Jun 28, 2021 $91.96 $91.96 $90.01 $91.45 3 496
Jun 25, 2021 $95.49 $95.73 $91.43 $91.91 4 010
Jun 24, 2021 $92.90 $94.60 $92.73 $94.60 3 724
Jun 23, 2021 $92.72 $92.72 $90.82 $90.82 1 604
Jun 22, 2021 $87.72 $90.44 $87.05 $90.44 3 950
Jun 21, 2021 $87.71 $89.51 $87.71 $89.51 2 579
Jun 18, 2021 $87.53 $87.65 $86.06 $87.09 5 847
Jun 17, 2021 $89.67 $90.80 $87.81 $88.02 4 842
Jun 16, 2021 $91.00 $92.00 $88.81 $89.53 3 367
Jun 15, 2021 $90.38 $91.51 $89.35 $91.51 2 321
Jun 14, 2021 $92.08 $93.02 $91.54 $91.88 12 479
Jun 11, 2021 $91.32 $91.35 $89.74 $91.02 6 959
Jun 10, 2021 $92.47 $92.52 $91.21 $91.79 3 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBJ stock historical prices to predict future price movements?
Trend Analysis: Examine the LBJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Latin America Bull 3X ETF

The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a float-adjusted market capitalization weighted equity index of issuers drawn from five major Latin American markets: Brazil, Chile, Columbia,... LBJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT