NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $66.70 | $66.82 | $66.45 | $66.45 | 1 596 |
| Sep 23, 2021 | $69.08 | $69.08 | $68.04 | $68.04 | 1 000 |
| Sep 22, 2021 | $67.00 | $67.40 | $66.75 | $66.75 | 1 904 |
| Sep 21, 2021 | $63.03 | $65.08 | $63.03 | $64.56 | 5 657 |
| Sep 20, 2021 | $64.42 | $64.42 | $61.20 | $62.96 | 4 751 |
| Sep 17, 2021 | $67.60 | $67.60 | $66.43 | $66.82 | 3 699 |
| Sep 16, 2021 | $70.01 | $70.01 | $70.01 | $70.01 | 587 |
| Sep 15, 2021 | $71.44 | $71.44 | $71.31 | $71.38 | 3 177 |
| Sep 14, 2021 | $72.60 | $72.60 | $71.39 | $71.39 | 3 675 |
| Sep 13, 2021 | $73.06 | $73.47 | $72.55 | $72.55 | 1 634 |
| Sep 10, 2021 | $70.81 | $70.81 | $70.81 | $70.81 | 337 |
| Sep 09, 2021 | $69.45 | $71.24 | $68.30 | $71.24 | 3 108 |
| Sep 08, 2021 | $73.33 | $73.51 | $68.80 | $68.83 | 7 416 |
| Sep 07, 2021 | $76.00 | $77.33 | $75.27 | $75.27 | 3 502 |
| Sep 03, 2021 | $76.07 | $76.55 | $75.16 | $75.29 | 1 920 |
| Sep 02, 2021 | $77.85 | $78.04 | $75.64 | $75.64 | 3 329 |
| Sep 01, 2021 | $78.30 | $79.06 | $78.07 | $78.07 | 2 328 |
| Aug 31, 2021 | $79.12 | $80.00 | $78.50 | $78.50 | 2 045 |
| Aug 30, 2021 | $78.60 | $79.17 | $78.37 | $78.61 | 3 046 |
| Aug 27, 2021 | $76.28 | $79.01 | $76.28 | $79.01 | 2 730 |
| Aug 26, 2021 | $76.77 | $77.11 | $75.59 | $75.61 | 2 173 |
| Aug 25, 2021 | $76.28 | $78.43 | $76.28 | $78.43 | 1 384 |
| Aug 24, 2021 | $74.65 | $77.16 | $74.58 | $76.73 | 4 496 |
| Aug 23, 2021 | $71.57 | $72.83 | $71.57 | $72.63 | 4 507 |
| Aug 20, 2021 | $68.75 | $71.72 | $68.75 | $71.54 | 9 575 |
