NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $53.48 | $53.52 | $53.48 | $53.52 | 649 |
| Dec 03, 2021 | $52.76 | $52.76 | $52.06 | $52.15 | 7 254 |
| Dec 02, 2021 | $51.84 | $52.86 | $51.67 | $52.86 | 3 026 |
| Dec 01, 2021 | $52.30 | $52.30 | $49.04 | $49.04 | 1 099 |
| Nov 30, 2021 | $48.88 | $50.01 | $48.64 | $49.63 | 3 795 |
| Nov 29, 2021 | $50.94 | $50.94 | $50.50 | $50.57 | 3 716 |
| Nov 26, 2021 | $50.16 | $50.39 | $49.29 | $50.39 | 5 152 |
| Nov 24, 2021 | $52.21 | $52.94 | $52.21 | $52.94 | 1 560 |
| Nov 23, 2021 | $50.66 | $52.70 | $50.66 | $52.52 | 1 613 |
| Nov 22, 2021 | $52.51 | $53.25 | $51.65 | $51.65 | 3 455 |
| Nov 19, 2021 | $51.55 | $52.26 | $51.06 | $51.08 | 6 086 |
| Nov 18, 2021 | $52.22 | $52.50 | $50.89 | $51.24 | 8 770 |
| Nov 17, 2021 | $54.97 | $54.97 | $52.98 | $53.28 | 15 183 |
| Nov 16, 2021 | $55.90 | $55.90 | $55.24 | $55.43 | 12 948 |
| Nov 15, 2021 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| Nov 12, 2021 | $57.76 | $58.33 | $57.76 | $58.19 | 3 100 |
| Nov 11, 2021 | $59.49 | $60.00 | $59.21 | $59.21 | 5 496 |
| Nov 10, 2021 | $58.39 | $58.78 | $56.86 | $56.99 | 2 864 |
| Nov 09, 2021 | $58.51 | $58.51 | $57.27 | $57.82 | 5 953 |
| Nov 08, 2021 | $56.25 | $57.25 | $56.25 | $56.87 | 7 305 |
| Nov 05, 2021 | $56.48 | $56.85 | $55.91 | $56.21 | 6 805 |
| Nov 04, 2021 | $54.59 | $55.00 | $54.42 | $54.81 | 1 335 |
| Nov 03, 2021 | $54.90 | $56.81 | $54.90 | $56.80 | 4 520 |
| Nov 02, 2021 | $55.26 | $55.35 | $54.66 | $54.99 | 3 171 |
| Nov 01, 2021 | $56.43 | $56.71 | $55.91 | $56.71 | 1 602 |
