NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $53.50 | $56.40 | $53.50 | $56.32 | 4 653 |
| Jan 10, 2022 | $53.67 | $54.17 | $52.87 | $53.19 | 2 497 |
| Jan 07, 2022 | $53.04 | $54.67 | $53.04 | $54.45 | 5 602 |
| Jan 06, 2022 | $52.38 | $52.79 | $52.14 | $52.39 | 4 167 |
| Jan 05, 2022 | $51.30 | $51.30 | $51.19 | $51.24 | 2 588 |
| Jan 04, 2022 | $53.47 | $53.99 | $53.04 | $53.16 | 5 457 |
| Jan 03, 2022 | $53.61 | $53.94 | $53.18 | $53.26 | 11 784 |
| Dec 31, 2021 | $54.21 | $54.83 | $53.81 | $54.27 | 4 629 |
| Dec 30, 2021 | $53.28 | $54.56 | $53.16 | $54.20 | 5 162 |
| Dec 29, 2021 | $53.09 | $53.79 | $52.19 | $52.21 | 4 375 |
| Dec 28, 2021 | $53.94 | $53.97 | $53.62 | $53.75 | 3 566 |
| Dec 27, 2021 | $53.11 | $54.22 | $52.99 | $53.95 | 5 540 |
| Dec 23, 2021 | $52.46 | $52.82 | $52.35 | $52.75 | 1 915 |
| Dec 22, 2021 | $50.93 | $52.69 | $50.93 | $52.69 | 6 633 |
| Dec 21, 2021 | $51.35 | $51.70 | $51.19 | $51.23 | 3 615 |
| Dec 20, 2021 | $51.54 | $51.54 | $50.89 | $51.44 | 3 817 |
| Dec 17, 2021 | $54.09 | $54.40 | $53.54 | $54.40 | 4 355 |
| Dec 16, 2021 | $54.31 | $55.05 | $54.01 | $54.93 | 2 606 |
| Dec 15, 2021 | $52.80 | $53.09 | $51.00 | $53.09 | 2 479 |
| Dec 14, 2021 | $54.05 | $54.22 | $52.55 | $52.59 | 4 983 |
| Dec 13, 2021 | $55.94 | $55.94 | $53.16 | $53.18 | 4 642 |
| Dec 10, 2021 | $55.22 | $55.24 | $55.09 | $55.24 | 888 |
| Dec 09, 2021 | $55.37 | $55.37 | $54.88 | $54.98 | 1 015 |
| Dec 08, 2021 | $56.70 | $56.87 | $56.19 | $56.84 | 3 141 |
| Dec 07, 2021 | $55.42 | $55.60 | $55.18 | $55.53 | 3 803 |
