NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $57.48 | $57.57 | $55.38 | $55.43 | 5 313 |
| Oct 28, 2021 | $58.51 | $58.75 | $57.68 | $58.18 | 5 355 |
| Oct 27, 2021 | $61.07 | $61.07 | $58.70 | $59.02 | 4 592 |
| Oct 26, 2021 | $61.80 | $61.80 | $60.41 | $60.72 | 8 192 |
| Oct 25, 2021 | $60.67 | $62.06 | $60.08 | $61.82 | 6 228 |
| Oct 22, 2021 | $57.73 | $58.87 | $55.55 | $58.51 | 3 379 |
| Oct 21, 2021 | $60.39 | $60.39 | $57.71 | $59.19 | 6 730 |
| Oct 20, 2021 | $62.11 | $63.28 | $62.11 | $63.14 | 2 615 |
| Oct 19, 2021 | $62.92 | $63.62 | $61.84 | $62.09 | 8 447 |
| Oct 18, 2021 | $63.58 | $65.23 | $63.56 | $65.13 | 3 527 |
| Oct 15, 2021 | $63.92 | $66.10 | $63.89 | $66.10 | 2 363 |
| Oct 14, 2021 | $63.49 | $63.55 | $62.77 | $62.91 | 2 002 |
| Oct 13, 2021 | $62.79 | $62.79 | $62.10 | $62.76 | 2 259 |
| Oct 12, 2021 | $61.98 | $62.03 | $61.57 | $61.57 | 6 050 |
| Oct 11, 2021 | $63.08 | $63.08 | $61.55 | $61.55 | 529 |
| Oct 08, 2021 | $62.87 | $62.87 | $62.51 | $62.51 | 418 |
| Oct 07, 2021 | $62.56 | $62.57 | $61.77 | $61.77 | 2 747 |
| Oct 06, 2021 | $60.55 | $61.93 | $59.80 | $61.93 | 2 825 |
| Oct 05, 2021 | $61.72 | $62.56 | $61.72 | $61.83 | 1 034 |
| Oct 04, 2021 | $63.15 | $64.22 | $61.92 | $62.35 | 4 846 |
| Oct 01, 2021 | $63.86 | $65.42 | $63.86 | $65.15 | 4 287 |
| Sep 30, 2021 | $63.53 | $63.53 | $62.40 | $62.48 | 702 |
| Sep 29, 2021 | $62.51 | $63.35 | $62.51 | $62.67 | 4 207 |
| Sep 28, 2021 | $66.00 | $66.00 | $62.65 | $62.65 | 2 080 |
| Sep 27, 2021 | $66.46 | $67.00 | $66.46 | $66.95 | 1 197 |
