NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
90 days | $60.40 | $60.40 | |
52 weeks | $48.64 | $80.00 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 15, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 14, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 11, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 10, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 09, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 08, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 07, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 04, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 03, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 02, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Feb 01, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 31, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 28, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 27, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 26, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 25, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 24, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 21, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 20, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 19, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 18, 2022 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
Jan 14, 2022 | $59.10 | $61.00 | $58.54 | $60.40 | 6 300 |
Jan 13, 2022 | $59.88 | $60.13 | $59.32 | $59.36 | 3 739 |
Jan 12, 2022 | $57.57 | $59.47 | $57.57 | $59.38 | 9 489 |