14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.17 $54.94 Friday, 17th May 2024 LBRDA stock ended at $53.68. This is 1.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $53.27 to a day high of $54.21.
90 days $47.17 $63.29
52 weeks $47.17 $95.61

Historical Liberty Broadband Corporation prices

Date Open High Low Close Volume
Jul 14, 2016 $62.07 $62.30 $61.81 $62.27 200 300
Jul 13, 2016 $61.56 $61.91 $61.45 $61.84 196 900
Jul 12, 2016 $61.46 $61.69 $61.27 $61.47 219 000
Jul 11, 2016 $61.29 $61.34 $60.84 $61.26 185 200
Jul 08, 2016 $60.56 $61.09 $60.24 $60.87 163 100
Jul 07, 2016 $59.62 $60.42 $59.60 $60.11 102 900
Jul 06, 2016 $59.20 $59.79 $58.96 $59.72 99 100
Jul 05, 2016 $60.19 $60.19 $59.36 $59.54 187 300
Jul 01, 2016 $59.40 $60.17 $59.39 $59.88 219 000
Jun 30, 2016 $59.06 $59.57 $58.62 $59.40 213 100
Jun 29, 2016 $57.44 $59.08 $57.38 $58.95 175 100
Jun 28, 2016 $56.95 $57.18 $56.33 $56.88 156 800
Jun 27, 2016 $56.50 $56.51 $55.30 $56.24 157 200
Jun 24, 2016 $58.39 $59.06 $56.87 $56.92 323 500
Jun 23, 2016 $59.81 $60.06 $59.36 $60.01 86 300
Jun 22, 2016 $59.05 $59.21 $58.47 $59.20 118 000
Jun 21, 2016 $58.92 $59.47 $58.48 $58.77 102 900
Jun 20, 2016 $59.31 $60.04 $58.86 $58.99 107 500
Jun 17, 2016 $58.70 $59.30 $58.42 $58.98 689 700
Jun 16, 2016 $58.40 $59.02 $58.28 $58.90 195 568
Jun 15, 2016 $58.23 $58.81 $58.23 $58.46 65 886
Jun 14, 2016 $58.64 $59.83 $58.30 $58.44 154 411
Jun 13, 2016 $59.50 $60.13 $56.33 $58.75 277 756
Jun 10, 2016 $59.46 $59.92 $58.85 $59.85 133 041
Jun 09, 2016 $60.00 $60.03 $59.22 $59.85 103 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBRDA stock historical prices to predict future price movements?
Trend Analysis: Examine the LBRDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBRDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Broadband Corporation

Liberty Broadband Liberty Broadband Corporation engages in the communications businesses. It operates through GCI Holdings and Charter segments. The GCI Holdings segment provides a range of wireless, data, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions primarily in Alaska under the GCI brand. The Charter segment offers subscription-based video services comprising video on dem... LBRDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT