NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $52.58 | $53.15 | $52.07 | $53.15 | 51 300 |
| Mar 14, 2016 | $52.93 | $53.18 | $52.76 | $52.79 | 58 200 |
| Mar 11, 2016 | $52.77 | $53.39 | $52.70 | $53.35 | 58 500 |
| Mar 10, 2016 | $53.17 | $53.17 | $52.18 | $52.41 | 106 600 |
| Mar 09, 2016 | $52.84 | $53.11 | $52.52 | $53.05 | 116 400 |
| Mar 08, 2016 | $52.58 | $52.72 | $52.37 | $52.63 | 119 900 |
| Mar 07, 2016 | $52.31 | $52.86 | $52.06 | $52.84 | 132 100 |
| Mar 04, 2016 | $52.29 | $52.48 | $51.77 | $52.32 | 105 300 |
| Mar 03, 2016 | $51.48 | $52.68 | $51.43 | $52.25 | 62 000 |
| Mar 02, 2016 | $51.34 | $51.69 | $51.32 | $51.61 | 51 800 |
| Mar 01, 2016 | $50.62 | $51.83 | $50.62 | $51.77 | 63 800 |
| Feb 29, 2016 | $50.37 | $51.36 | $49.34 | $50.29 | 100 700 |
| Feb 26, 2016 | $50.30 | $50.70 | $49.93 | $50.16 | 75 100 |
| Feb 25, 2016 | $48.99 | $50.58 | $48.99 | $50.54 | 110 700 |
| Feb 24, 2016 | $47.89 | $48.97 | $47.48 | $48.94 | 53 900 |
| Feb 23, 2016 | $48.41 | $49.08 | $48.30 | $48.34 | 98 100 |
| Feb 22, 2016 | $48.32 | $48.89 | $47.99 | $48.58 | 95 500 |
| Feb 19, 2016 | $47.43 | $48.38 | $47.43 | $47.93 | 69 200 |
| Feb 18, 2016 | $46.62 | $48.36 | $46.62 | $47.81 | 123 000 |
| Feb 17, 2016 | $46.36 | $47.51 | $45.73 | $47.05 | 88 100 |
| Feb 16, 2016 | $45.94 | $45.96 | $45.10 | $45.93 | 97 100 |
| Feb 12, 2016 | $44.38 | $45.59 | $43.95 | $45.55 | 149 300 |
| Feb 11, 2016 | $44.00 | $44.47 | $43.44 | $43.91 | 90 400 |
| Feb 10, 2016 | $46.05 | $46.39 | $42.03 | $44.69 | 145 200 |
| Feb 09, 2016 | $44.83 | $45.91 | $44.64 | $45.86 | 210 000 |
