NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $45.86 | $45.89 | $44.48 | $45.50 | 348 600 |
| Feb 05, 2016 | $46.74 | $46.74 | $45.74 | $46.32 | 252 300 |
| Feb 04, 2016 | $47.71 | $48.90 | $46.32 | $47.12 | 179 900 |
| Feb 03, 2016 | $47.44 | $47.88 | $46.96 | $47.79 | 141 100 |
| Feb 02, 2016 | $47.90 | $48.36 | $46.85 | $47.06 | 102 000 |
| Feb 01, 2016 | $47.28 | $48.71 | $46.29 | $48.27 | 122 600 |
| Jan 29, 2016 | $46.40 | $47.67 | $46.40 | $47.60 | 92 600 |
| Jan 28, 2016 | $46.76 | $46.76 | $45.67 | $46.39 | 106 000 |
| Jan 27, 2016 | $47.38 | $47.49 | $45.77 | $46.25 | 210 900 |
| Jan 26, 2016 | $47.58 | $47.79 | $46.89 | $47.32 | 85 200 |
| Jan 25, 2016 | $48.00 | $48.30 | $47.24 | $47.35 | 116 800 |
| Jan 22, 2016 | $47.37 | $48.28 | $47.16 | $48.23 | 80 900 |
| Jan 21, 2016 | $47.38 | $47.83 | $46.30 | $46.96 | 138 700 |
| Jan 20, 2016 | $47.35 | $47.89 | $45.54 | $47.34 | 206 000 |
| Jan 19, 2016 | $48.19 | $48.28 | $47.33 | $47.83 | 100 500 |
| Jan 15, 2016 | $48.51 | $48.75 | $47.40 | $47.83 | 153 500 |
| Jan 14, 2016 | $48.27 | $50.00 | $48.17 | $49.45 | 94 600 |
| Jan 13, 2016 | $49.79 | $50.10 | $48.01 | $48.11 | 230 300 |
| Jan 12, 2016 | $49.28 | $50.21 | $49.03 | $49.75 | 145 100 |
| Jan 11, 2016 | $49.45 | $49.60 | $48.90 | $49.14 | 113 900 |
| Jan 08, 2016 | $49.01 | $49.92 | $49.01 | $49.30 | 125 700 |
| Jan 07, 2016 | $48.39 | $49.19 | $47.86 | $48.79 | 122 700 |
| Jan 06, 2016 | $49.26 | $49.69 | $48.85 | $49.22 | 80 000 |
| Jan 05, 2016 | $50.49 | $50.49 | $49.42 | $49.88 | 129 300 |
