Range Low Price High Price Comment
30 days $26.14 $34.45 Friday, 31st Jul 2026 LBRDA stock ended at $34.06. This is 2.19% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.24% from a day low at $32.71 to a day high of $34.43.
90 days $26.14 $40.68
52 weeks $26.14 $65.40

Historical Liberty Broadband Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $33.25 $34.43 $32.71 $34.06 194 193
Jul 30, 2026 $32.94 $33.38 $32.09 $33.33 204 660
Jul 29, 2026 $32.30 $34.44 $32.15 $34.06 335 756
Jul 28, 2026 $31.33 $33.17 $31.33 $32.86 203 672
Jul 27, 2026 $28.87 $31.11 $28.87 $30.80 202 476
Jul 24, 2026 $26.50 $29.42 $26.14 $28.87 400 285
Jul 23, 2026 $30.00 $30.47 $28.92 $29.70 255 240
Jul 22, 2026 $30.38 $30.52 $29.51 $30.38 257 053
Jul 21, 2026 $30.20 $30.80 $29.91 $30.04 141 172
Jul 20, 2026 $30.73 $30.91 $30.14 $30.33 172 695
Jul 17, 2026 $31.70 $32.19 $30.85 $30.86 202 765
Jul 16, 2026 $31.18 $31.93 $30.88 $31.33 269 458
Jul 15, 2026 $30.50 $31.26 $30.43 $30.82 436 684
Jul 14, 2026 $30.67 $31.05 $29.92 $29.95 190 771
Jul 13, 2026 $30.94 $31.75 $30.73 $30.73 122 231
Jul 10, 2026 $31.88 $32.10 $30.28 $30.67 179 419
Jul 09, 2026 $30.85 $31.73 $30.64 $31.55 191 071
Jul 08, 2026 $32.00 $32.36 $31.04 $31.26 168 582
Jul 07, 2026 $32.32 $33.25 $32.15 $32.27 216 538
Jul 06, 2026 $32.35 $32.35 $31.05 $31.73 251 846
Jul 02, 2026 $32.60 $33.16 $30.97 $32.13 227 822
Jul 01, 2026 $33.03 $34.45 $32.69 $32.73 227 554
Jun 30, 2026 $33.55 $33.88 $32.54 $33.28 236 986
Jun 29, 2026 $38.47 $38.47 $33.65 $34.23 500 109
Jun 26, 2026 $30.53 $32.01 $30.53 $31.31 521 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBRDA stock historical prices to predict future price movements?
Trend Analysis: Examine the LBRDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBRDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIBERTY BROADBAND CORPORATION
Liberty Broadband
Liberty Broadband Corporation engages in the communications businesses. It operates through GCI Holdings and Charter segments. The GCI Holdings segment provides a range of wireless, data, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions primarily in Alaska under the GCI brand. The Charter segment offers subscription-based video services comprising video on dem...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE