NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$49.62
-0.670 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.97 | $57.15 | Thursday, 25th Apr 2024 LBRDA stock ended at $49.62. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $48.49 to a day high of $49.84. |
| 90 days | $47.97 | $80.59 | |
| 52 weeks | $47.97 | $95.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $49.62 | $49.84 | $48.49 | $49.62 | 231 005 |
| Apr 24, 2024 | $49.87 | $50.32 | $49.33 | $50.29 | 112 122 |
| Apr 23, 2024 | $50.32 | $51.21 | $50.05 | $50.32 | 229 520 |
| Apr 22, 2024 | $50.50 | $50.68 | $49.44 | $50.12 | 86 495 |
| Apr 19, 2024 | $49.47 | $50.12 | $49.06 | $50.10 | 88 279 |
| Apr 18, 2024 | $48.76 | $49.40 | $48.33 | $49.12 | 111 204 |
| Apr 17, 2024 | $49.00 | $49.67 | $48.36 | $48.49 | 160 912 |
| Apr 16, 2024 | $48.04 | $49.01 | $47.97 | $48.34 | 123 209 |
| Apr 15, 2024 | $48.69 | $49.42 | $48.04 | $48.43 | 116 109 |
| Apr 12, 2024 | $49.50 | $49.69 | $48.51 | $48.61 | 165 291 |
| Apr 11, 2024 | $49.77 | $50.50 | $49.46 | $50.05 | 107 453 |
| Apr 10, 2024 | $51.73 | $51.73 | $49.35 | $49.70 | 124 826 |
| Apr 09, 2024 | $52.20 | $52.99 | $51.93 | $52.39 | 107 415 |
| Apr 08, 2024 | $51.71 | $52.66 | $51.18 | $52.39 | 111 722 |
| Apr 05, 2024 | $52.00 | $52.21 | $50.93 | $51.50 | 235 736 |
| Apr 04, 2024 | $53.29 | $54.24 | $52.26 | $52.26 | 199 962 |
| Apr 03, 2024 | $53.75 | $54.05 | $53.00 | $53.23 | 121 493 |
| Apr 02, 2024 | $55.00 | $55.41 | $53.97 | $54.08 | 90 631 |
| Apr 01, 2024 | $56.97 | $56.97 | $55.10 | $55.47 | 152 973 |
| Mar 28, 2024 | $56.75 | $57.15 | $56.10 | $57.12 | 153 970 |
| Mar 27, 2024 | $55.84 | $56.80 | $55.78 | $56.80 | 113 315 |
| Mar 26, 2024 | $55.92 | $56.09 | $55.22 | $55.44 | 64 276 |
| Mar 25, 2024 | $55.90 | $56.82 | $55.59 | $55.98 | 86 948 |
| Mar 22, 2024 | $56.74 | $56.81 | $55.84 | $55.90 | 72 493 |
| Mar 21, 2024 | $57.23 | $57.23 | $56.14 | $56.72 | 65 698 |
