PINK:LBSR

Liberty Star Uranium & Metals Stock Price (Quote)

etoro logo Buy LBSR
*Your capital is at risk
$0.0248
+0.0003 (+1.22%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0178 $0.0460 Tuesday, 23rd Jun 2026 LBSR stock ended at $0.0248. This is 1.22% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.02% from a day low at $0.0248 to a day high of $0.0253.
90 days $0.0178 $0.0460
52 weeks $0.0178 $0.104

Historical Liberty Star Uranium & Metals Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0248 $0.0253 $0.0248 $0.0248 184 967
Jun 22, 2026 $0.0253 $0.0253 $0.0245 $0.0245 64 615
Jun 18, 2026 $0.0225 $0.0249 $0.0217 $0.0249 707 070
Jun 17, 2026 $0.0227 $0.0230 $0.0227 $0.0229 50 000
Jun 16, 2026 $0.0225 $0.0225 $0.0178 $0.0221 1 704 899
Jun 15, 2026 $0.0221 $0.0231 $0.0221 $0.0223 148 252
Jun 12, 2026 $0.0243 $0.0243 $0.0230 $0.0230 321 900
Jun 11, 2026 $0.0238 $0.0238 $0.0230 $0.0238 100
Jun 10, 2026 $0.0240 $0.0245 $0.0230 $0.0230 300 000
Jun 09, 2026 $0.0238 $0.0238 $0.0212 $0.0235 16 100
Jun 08, 2026 $0.0261 $0.0261 $0.0201 $0.0238 919 075
Jun 05, 2026 $0.0293 $0.0293 $0.0250 $0.0250 0
Jun 04, 2026 $0.0318 $0.0318 $0.0290 $0.0290 284 000
Jun 03, 2026 $0.0320 $0.0333 $0.0320 $0.0322 89 720
Jun 02, 2026 $0.0347 $0.0350 $0.0318 $0.0333 865 707
Jun 01, 2026 $0.0350 $0.0375 $0.0335 $0.0335 770 684
May 29, 2026 $0.0450 $0.0460 $0.0368 $0.0397 330 761
May 28, 2026 $0.0404 $0.0450 $0.0404 $0.0435 539 673
May 27, 2026 $0.0355 $0.0378 $0.0355 $0.0378 118 232
May 26, 2026 $0.0314 $0.0335 $0.0310 $0.0335 215 403
May 22, 2026 $0.0345 $0.0360 $0.0319 $0.0336 0
May 21, 2026 $0.0395 $0.0395 $0.0310 $0.0340 59 662
May 20, 2026 $0.0345 $0.0405 $0.0323 $0.0377 407 098
May 19, 2026 $0.0335 $0.0340 $0.0309 $0.0340 258 751
May 18, 2026 $0.0280 $0.0340 $0.0267 $0.0330 343 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBSR stock historical prices to predict future price movements?
Trend Analysis: Examine the LBSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIBERTY STAR URANIUM & METALS CORP.
Liberty Star Uranium & Metals
Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition and exploration of mineral properties in the United States. The company explores for copper, molybdenum, gold, silver, lead, zinc, manganese, and other metals, including rare earth elements. Its principal property is the Hay Mountain project that comprises 35 mineral exploration permits covering an area of 15,793.24 acres, as well as 93 federal lode mining...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE