14-day Premium Trial Subscription Try For FreeTry Free
$2.28
-0.0300 (-1.30%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 LDI stock ended at $2.28. This is 1.30% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.20% from a day low at $2.26 to a day high of $2.36.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical loanDepot, Inc. prices

Date Open High Low Close Volume
Jul 26, 2021 $11.14 $11.39 $10.94 $11.00 106 401
Jul 23, 2021 $11.17 $11.29 $10.96 $11.12 292 677
Jul 22, 2021 $11.47 $11.47 $11.13 $11.22 170 504
Jul 21, 2021 $11.42 $11.70 $11.30 $11.47 443 270
Jul 20, 2021 $11.73 $11.77 $11.60 $11.64 89 126
Jul 19, 2021 $11.51 $11.76 $11.35 $11.61 128 757
Jul 16, 2021 $11.97 $12.21 $11.68 $11.75 124 324
Jul 15, 2021 $12.15 $12.15 $11.81 $12.07 163 482
Jul 14, 2021 $12.18 $12.30 $12.00 $12.10 193 972
Jul 13, 2021 $12.47 $12.56 $11.97 $12.07 239 245
Jul 12, 2021 $12.82 $12.82 $12.29 $12.45 229 790
Jul 09, 2021 $12.78 $12.90 $12.51 $12.82 148 743
Jul 08, 2021 $12.32 $12.85 $12.20 $12.78 177 863
Jul 07, 2021 $12.32 $12.72 $12.25 $12.66 163 602
Jul 06, 2021 $12.40 $12.43 $12.12 $12.34 287 962
Jul 02, 2021 $12.81 $12.81 $12.31 $12.32 324 665
Jul 01, 2021 $13.03 $13.03 $12.55 $12.69 188 665
Jun 30, 2021 $13.00 $13.10 $12.79 $12.85 249 610
Jun 29, 2021 $12.98 $13.10 $12.86 $12.97 139 905
Jun 28, 2021 $13.15 $13.20 $12.96 $12.97 121 029
Jun 25, 2021 $13.04 $13.20 $12.95 $13.04 160 493
Jun 24, 2021 $13.35 $13.35 $12.85 $12.99 296 231
Jun 23, 2021 $12.85 $13.43 $12.85 $13.20 253 623
Jun 22, 2021 $13.12 $13.19 $12.75 $12.81 372 819
Jun 21, 2021 $13.06 $13.30 $12.85 $13.10 192 142
Click to get the best stock tips daily for free!

About loanDepot, Inc.

loanDepot. loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. It offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity loans. The company also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including serv... LDI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT