KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.36
+0.0200 (+0.85%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.18 $2.79 Friday, 26th Apr 2024 LDI stock ended at $2.36. This is 0.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $2.32 to a day high of $2.41.
90 days $1.93 $3.09
52 weeks $1.14 $3.71

Historical loanDepot, Inc. prices

Date Open High Low Close Volume
May 04, 2021 $19.00 $19.16 $18.19 $18.73 165 166
May 03, 2021 $20.94 $20.98 $18.84 $19.06 493 221
Apr 30, 2021 $20.09 $20.50 $19.65 $19.84 143 605
Apr 29, 2021 $21.04 $21.09 $19.46 $20.17 218 211
Apr 28, 2021 $20.50 $21.10 $20.05 $20.73 144 083
Apr 27, 2021 $20.04 $20.79 $19.61 $20.70 163 127
Apr 26, 2021 $19.73 $20.54 $19.63 $20.04 147 049
Apr 23, 2021 $19.44 $20.18 $19.35 $20.18 241 255
Apr 22, 2021 $19.53 $19.94 $19.03 $19.45 346 106
Apr 21, 2021 $18.11 $18.90 $18.06 $18.87 116 589
Apr 20, 2021 $18.82 $18.94 $18.01 $18.64 858 906
Apr 19, 2021 $19.72 $19.82 $18.40 $18.71 733 986
Apr 16, 2021 $19.53 $19.86 $19.40 $19.75 337 220
Apr 15, 2021 $20.04 $20.23 $19.27 $19.89 171 445
Apr 14, 2021 $20.92 $21.28 $19.53 $19.98 364 218
Apr 13, 2021 $21.07 $21.94 $20.86 $21.21 443 624
Apr 12, 2021 $22.15 $22.32 $20.64 $20.92 445 248
Apr 09, 2021 $21.08 $22.90 $21.08 $22.19 527 537
Apr 08, 2021 $20.76 $21.49 $20.28 $21.10 316 482
Apr 07, 2021 $20.74 $21.26 $20.03 $20.76 565 284
Apr 06, 2021 $20.93 $21.24 $20.21 $20.76 464 337
Apr 05, 2021 $20.44 $21.34 $20.27 $20.83 189 902
Apr 01, 2021 $20.00 $20.83 $19.98 $20.06 295 001
Mar 31, 2021 $19.40 $20.19 $19.40 $19.94 158 369
Mar 30, 2021 $19.56 $19.86 $19.10 $19.54 158 057
Click to get the best stock tips daily for free!

About loanDepot, Inc.

loanDepot. loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. It offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity loans. The company also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including serv... LDI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT