Range Low Price High Price Comment
30 days $1.93 $2.78 Wednesday, 27th Mar 2024 LDI stock ended at $2.57. This is 7.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.05% from a day low at $2.38 to a day high of $2.57.
90 days $1.93 $3.71
52 weeks $1.14 $3.71

Historical loanDepot, Inc. prices

Date Open High Low Close Volume
2024-03-27 $2.39 $2.57 $2.38 $2.57 449 351
2024-03-26 $2.45 $2.47 $2.38 $2.40 274 940
2024-03-25 $2.47 $2.50 $2.40 $2.40 153 461
2024-03-22 $2.58 $2.58 $2.40 $2.45 438 077
2024-03-21 $2.55 $2.77 $2.55 $2.59 733 626
2024-03-20 $2.20 $2.55 $2.19 $2.52 726 152
2024-03-19 $2.15 $2.21 $2.12 $2.20 365 742
2024-03-18 $2.11 $2.22 $2.10 $2.17 345 811
2024-03-15 $2.17 $2.25 $2.13 $2.14 335 276
2024-03-14 $2.36 $2.44 $2.20 $2.20 525 850
2024-03-13 $2.40 $2.50 $1.93 $2.34 1 700 519
2024-03-12 $2.60 $2.60 $2.47 $2.54 245 644
2024-03-11 $2.59 $2.67 $2.55 $2.55 266 425
2024-03-08 $2.67 $2.74 $2.63 $2.66 562 832
2024-03-07 $2.67 $2.70 $2.59 $2.62 248 527
2024-03-06 $2.51 $2.66 $2.50 $2.62 315 855
2024-03-05 $2.61 $2.65 $2.49 $2.51 530 094
2024-03-04 $2.75 $2.75 $2.60 $2.61 203 339
2024-03-01 $2.51 $2.78 $2.50 $2.76 400 189
2024-02-29 $2.63 $2.68 $2.50 $2.55 691 851
2024-02-28 $2.69 $2.73 $2.59 $2.60 430 814
2024-02-27 $2.66 $2.75 $2.65 $2.69 282 777
2024-02-26 $2.68 $2.75 $2.66 $2.67 209 504
2024-02-23 $2.60 $2.76 $2.59 $2.67 363 397
2024-02-22 $2.59 $2.66 $2.57 $2.58 242 570
Click to get the best stock tips daily for free!

About loanDepot, Inc.

loanDepot. loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. It offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity loans. The company also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including serv... LDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT