NYSE:LDI
loanDepot, Inc. Stock Price (Quote)
$2.57
+0.170 (+7.08%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.93 | $2.78 | Wednesday, 27th Mar 2024 LDI stock ended at $2.57. This is 7.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.05% from a day low at $2.38 to a day high of $2.57. |
90 days | $1.93 | $3.71 | |
52 weeks | $1.14 | $3.71 |
Historical loanDepot, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.39 | $2.57 | $2.38 | $2.57 | 449 351 |
2024-03-26 | $2.45 | $2.47 | $2.38 | $2.40 | 274 940 |
2024-03-25 | $2.47 | $2.50 | $2.40 | $2.40 | 153 461 |
2024-03-22 | $2.58 | $2.58 | $2.40 | $2.45 | 438 077 |
2024-03-21 | $2.55 | $2.77 | $2.55 | $2.59 | 733 626 |
2024-03-20 | $2.20 | $2.55 | $2.19 | $2.52 | 726 152 |
2024-03-19 | $2.15 | $2.21 | $2.12 | $2.20 | 365 742 |
2024-03-18 | $2.11 | $2.22 | $2.10 | $2.17 | 345 811 |
2024-03-15 | $2.17 | $2.25 | $2.13 | $2.14 | 335 276 |
2024-03-14 | $2.36 | $2.44 | $2.20 | $2.20 | 525 850 |
2024-03-13 | $2.40 | $2.50 | $1.93 | $2.34 | 1 700 519 |
2024-03-12 | $2.60 | $2.60 | $2.47 | $2.54 | 245 644 |
2024-03-11 | $2.59 | $2.67 | $2.55 | $2.55 | 266 425 |
2024-03-08 | $2.67 | $2.74 | $2.63 | $2.66 | 562 832 |
2024-03-07 | $2.67 | $2.70 | $2.59 | $2.62 | 248 527 |
2024-03-06 | $2.51 | $2.66 | $2.50 | $2.62 | 315 855 |
2024-03-05 | $2.61 | $2.65 | $2.49 | $2.51 | 530 094 |
2024-03-04 | $2.75 | $2.75 | $2.60 | $2.61 | 203 339 |
2024-03-01 | $2.51 | $2.78 | $2.50 | $2.76 | 400 189 |
2024-02-29 | $2.63 | $2.68 | $2.50 | $2.55 | 691 851 |
2024-02-28 | $2.69 | $2.73 | $2.59 | $2.60 | 430 814 |
2024-02-27 | $2.66 | $2.75 | $2.65 | $2.69 | 282 777 |
2024-02-26 | $2.68 | $2.75 | $2.66 | $2.67 | 209 504 |
2024-02-23 | $2.60 | $2.76 | $2.59 | $2.67 | 363 397 |
2024-02-22 | $2.59 | $2.66 | $2.57 | $2.58 | 242 570 |