NYSE:LDI
loanDepot, Inc. Stock Price (Quote)
$2.15
-0.130 (-5.70%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LDI stock ended at $2.15. This is 5.70% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.87% from a day low at $2.03 to a day high of $2.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2021 | $20.04 | $20.15 | $18.00 | $18.32 | 444 388 |
| Mar 03, 2021 | $23.88 | $23.96 | $19.82 | $20.19 | 630 159 |
| Mar 02, 2021 | $21.01 | $26.11 | $20.78 | $23.51 | 2 043 572 |
| Mar 01, 2021 | $20.17 | $21.50 | $19.51 | $20.77 | 500 987 |
| Feb 26, 2021 | $20.32 | $20.58 | $18.72 | $19.41 | 347 852 |
| Feb 25, 2021 | $20.48 | $20.97 | $18.61 | $19.39 | 328 032 |
| Feb 24, 2021 | $19.01 | $20.75 | $18.90 | $20.40 | 387 454 |
| Feb 23, 2021 | $20.18 | $20.42 | $17.17 | $19.04 | 766 897 |
| Feb 22, 2021 | $22.94 | $23.30 | $20.70 | $21.12 | 717 035 |
| Feb 19, 2021 | $26.37 | $26.37 | $23.03 | $23.18 | 1 183 811 |
| Feb 18, 2021 | $27.87 | $28.44 | $24.79 | $25.77 | 1 189 105 |
| Feb 17, 2021 | $26.62 | $27.00 | $23.50 | $24.79 | 1 301 141 |
| Feb 16, 2021 | $31.10 | $35.00 | $26.00 | $26.45 | 2 413 748 |
| Feb 12, 2021 | $24.75 | $39.85 | $23.11 | $31.48 | 9 535 177 |
| Feb 11, 2021 | $14.00 | $23.79 | $14.00 | $22.00 | 7 896 516 |
