PINK:LECRF

Leocor Gold Stock Price (Quote)

etoro logo Buy LECRF
*Your capital is at risk
$0.0677
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0628 $0.0772 Wednesday, 3rd Jun 2026 LECRF stock ended at $0.0677. During the day the stock fluctuated 0% from a day low at $0.0677 to a day high of $0.0677.
90 days $0.0366 $0.0772
52 weeks $0.0233 $0.0772

Historical Leocor Gold Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0677 $0.0677 $0.0677 $0.0677 0
Jun 02, 2026 $0.0677 $0.0677 $0.0677 $0.0677 1 000
Jun 01, 2026 $0.0687 $0.0687 $0.0687 $0.0687 0
May 29, 2026 $0.0687 $0.0687 $0.0687 $0.0687 0
May 28, 2026 $0.0695 $0.0695 $0.0687 $0.0687 20 000
May 27, 2026 $0.0696 $0.0696 $0.0696 $0.0696 0
May 26, 2026 $0.0696 $0.0696 $0.0696 $0.0696 0
May 22, 2026 $0.0680 $0.0696 $0.0680 $0.0696 23 000
May 21, 2026 $0.0689 $0.0689 $0.0682 $0.0682 7 000
May 20, 2026 $0.0756 $0.0756 $0.0756 $0.0756 0
May 19, 2026 $0.0756 $0.0756 $0.0756 $0.0756 0
May 18, 2026 $0.0756 $0.0756 $0.0756 $0.0756 0
May 15, 2026 $0.0756 $0.0756 $0.0756 $0.0756 5 000
May 14, 2026 $0.0628 $0.0628 $0.0628 $0.0628 10 000
May 13, 2026 $0.0770 $0.0772 $0.0670 $0.0772 82 373
May 12, 2026 $0.0770 $0.0770 $0.0770 $0.0770 0
May 11, 2026 $0.0770 $0.0770 $0.0770 $0.0770 7 500
May 08, 2026 $0.0744 $0.0744 $0.0744 $0.0744 0
May 07, 2026 $0.0744 $0.0744 $0.0744 $0.0744 1 000
May 06, 2026 $0.0681 $0.0770 $0.0681 $0.0770 23 000
May 05, 2026 $0.0750 $0.0750 $0.0750 $0.0750 700
May 04, 2026 $0.0684 $0.0684 $0.0684 $0.0684 0
May 01, 2026 $0.0684 $0.0684 $0.0684 $0.0684 0
Apr 30, 2026 $0.0684 $0.0684 $0.0684 $0.0684 7 402
Apr 29, 2026 $0.0641 $0.0641 $0.0641 $0.0641 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LECRF stock historical prices to predict future price movements?
Trend Analysis: Examine the LECRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LECRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEOCOR GOLD INC.
Leocor Gold
Leocor Gold Inc., an exploration stage company, engages in the acquisition and exploration precious metal projects in Canada. It explores for copper, molybdenum, gold, and silver deposits. The company holds an option to acquire 100% interest in the Robert's Arm project, Lemington project, and Hodge's Hill project situated in Newfoundland; and the Dorset gold project, Five Mile Brook project, and Copper Creek project located in Newfoundland and La...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE