14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $148.81 $171.27 Thursday, 16th May 2024 LEN stock ended at $165.20. This is 3.31% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.02% from a day low at $165.02 to a day high of $170.00.
90 days $148.81 $172.58
52 weeks $102.93 $172.58

Historical Lennar Corporation prices

Date Open High Low Close Volume
Jul 12, 2016 $49.16 $49.26 $48.73 $48.73 1 695 600
Jul 11, 2016 $49.19 $49.48 $48.71 $48.70 2 933 500
Jul 08, 2016 $47.93 $49.30 $47.84 $49.11 4 492 300
Jul 07, 2016 $47.07 $47.76 $47.07 $47.45 2 565 700
Jul 06, 2016 $46.06 $47.04 $45.95 $46.98 3 356 600
Jul 05, 2016 $46.43 $46.50 $45.39 $46.26 2 493 800
Jul 01, 2016 $46.00 $47.11 $46.00 $46.34 2 193 100
Jun 30, 2016 $45.88 $46.28 $45.27 $46.02 2 313 100
Jun 29, 2016 $45.63 $46.05 $45.17 $45.74 2 238 900
Jun 28, 2016 $44.35 $45.12 $44.18 $44.95 2 334 100
Jun 27, 2016 $44.70 $44.70 $43.11 $43.66 2 845 300
Jun 24, 2016 $44.88 $45.60 $44.55 $44.65 4 013 200
Jun 23, 2016 $46.55 $46.66 $46.17 $46.50 1 514 200
Jun 22, 2016 $46.14 $46.90 $45.60 $45.89 2 725 600
Jun 21, 2016 $48.03 $48.18 $45.57 $46.06 6 078 500
Jun 20, 2016 $46.83 $47.32 $46.65 $46.58 2 653 800
Jun 17, 2016 $45.69 $46.29 $45.45 $46.12 3 423 700
Jun 16, 2016 $45.49 $45.76 $45.01 $45.64 2 406 938
Jun 15, 2016 $45.71 $46.44 $45.43 $45.81 2 082 959
Jun 14, 2016 $46.00 $46.28 $45.14 $45.58 2 992 709
Jun 13, 2016 $46.64 $46.97 $46.05 $46.08 1 962 355
Jun 10, 2016 $47.23 $47.29 $46.77 $46.92 3 630 183
Jun 09, 2016 $47.42 $47.92 $47.41 $47.66 1 318 853
Jun 08, 2016 $47.08 $47.92 $46.93 $47.76 3 832 248
Jun 07, 2016 $45.84 $47.54 $45.84 $46.96 5 550 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEN stock historical prices to predict future price movements?
Trend Analysis: Examine the LEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lennar Corporation

Lennar Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, a... LEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT